Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 CAD | +1.41% | -2.04% | +92.00% |
28.03. | HEALWELL AI's Q4 Verlust weitet sich aus, Umsatz sinkt; Anstieg um 5,6% | MT |
28.03. | Healwell AI sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.49 $ | 1.44 $ | 1.43 $ | 1.42 $ | 1.44 $ |
Volumen | 355 233 | 180 358 | 402 273 | 213 631 | 357 560 |
Veränderung | +1.36% | -3.36% | -0.69% | -0.70% | +1.41% |
Eröffnung | 1.46 | 1.48 | 1.48 | 1.46 | 1.46 |
Hoch | 1.49 | 1.48 | 1.48 | 1.46 | 1.49 |
Tief | 1.43 | 1.44 | 1.43 | 1.39 | 1.44 |
Performance
1 Tag | +1.41% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -24.21% | ||
3 Monate | +77.78% | ||
6 Monate | +75.61% | ||
Laufendes Jahr | +92.00% | ||
1 Jahr | +620.00% | ||
3 Jahre | -44.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -2.04% | +92.00% | +620.00% | 119 Mio. | ||
-0.55% | -4.35% | -19.34% | -42.20% | 16.41 Mrd. | ||
+0.85% | +1.72% | +6.31% | -0.84% | 12.64 Mrd. | ||
-0.63% | -0.48% | +3.98% | +7.18% | 11.75 Mrd. | ||
+0.56% | -0.63% | +2.78% | +26.74% | 10.04 Mrd. | ||
+0.12% | +0.61% | +29.50% | +41.76% | 8.68 Mrd. | ||
+1.00% | +0.39% | -2.49% | -15.89% | 7.68 Mrd. | ||
-9.20% | -11.47% | +7.69% | +0.33% | 7.08 Mrd. | ||
-0.10% | +0.19% | +5.31% | +28.40% | 6.65 Mrd. | ||
-1.65% | -0.84% | +44.78% | +155.65% | 4.46 Mrd. | ||
-0.36% | +4.35% | -2.21% | +0.36% | 4.39 Mrd. | ||
-1.73% | -5.65% | -8.68% | +29.09% | 4.1 Mrd. | ||
-0.30% | -1.89% | +6.14% | +61.13% | 4.03 Mrd. | ||
+3.21% | +15.62% | - | - | 3.29 Mrd. | ||
+4.04% | -3.06% | -15.85% | -25.47% | 3.27 Mrd. | ||
-0.64% | -2.32% | +3.92% | +62.39% | 3.06 Mrd. | ||
Durchschnitt | -0.24% | -0.69% | +10.26% | +63.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.62% | +3.01% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:43 | 1.44 | 100 | 357 500 |
16:40:16 | 1.44 | 700 | 357 400 |
16:40:04 | 1.44 | 500 | 356 700 |
16:39:59 | 1.44 | 500 | 356 200 |
16:39:59 | 1.44 | 700 | 355 700 |
16:39:40 | 1.44 | 100 | 355 000 |
16:39:40 | 1.44 | 100 | 354 900 |
16:39:40 | 1.44 | 700 | 354 800 |
16:38:06 | 1.44 | 100 | 354 100 |
16:38:06 | 1.44 | 1 000 | 354 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.33% | ||
2023 | +25.00% | ||
2022 | -52.00% | ||
2021 | -72.35% |
- Börse
- Aktien
- A3EWDE Aktie
- Kurse Healwell AI Inc.