Kurse Hebei Construction Group Corporation Limited
Aktien
A2H9W6
CNE100002R32
1727
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | -1.85% | -1.85% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.54 $ | 0.53 $ |
Volumen | 503 000 | 418 000 | 508 500 | 607 000 |
Veränderung | +1.89% | 0.00% | 0.00% | -1.85% |
Eröffnung | 0.53 | 0.54 | 0.54 | 0.54 |
Hoch | 0.59 | 0.54 | 0.54 | 0.55 |
Tief | 0.53 | 0.51 | 0.52 | 0.52 |
Performance
1 Tag | -1.85% | ||
1 Woche | -1.85% | ||
Aktueller Monat | +1.92% | ||
1 Monat | -3.64% | ||
3 Monate | +6.00% | ||
6 Monate | -23.19% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -33.75% | ||
3 Jahre | -80.87% | ||
5 Jahre | -90.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -1.85% | -1.85% | -33.75% | 119 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.35% | +1.02% | +19.05% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.93% | +14.66% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 0.53 | 10 000 | 584 000 |
09:59:44 | 0.52 | 500 | 574 000 |
09:58:53 | 0.53 | 15 000 | 573 500 |
09:39:50 | 0.53 | 5 000 | 558 500 |
09:32:52 | 0.53 | 5 000 | 553 500 |
09:21:37 | 0.53 | 8 000 | 548 500 |
09:14:04 | 0.53 | 500 | 540 500 |
09:04:32 | 0.52 | 3 500 | 540 000 |
08:59:41 | 0.53 | 2 000 | 536 500 |
08:44:08 | 0.54 | 500 | 534 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | -38.64% | ||
2022 | -34.81% | ||
2021 | -68.09% | ||
2020 | -12.60% | ||
2019 | +21.00% | ||
2018 | -10.31% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2H9W6 Aktie
- Kurse Hebei Construction Group Corporation Limited