Kurse HEC Infra Projects Limited
Aktien
HECPROJECT
INE558R01013
HECPROJECT
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 INR | +0.49% |
|
-1.80% | +28.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 122.4 ₹ | 119.59 ₹ | 118.35 ₹ | 116.43 ₹ | 117 ₹ |
Volumen | 75 998 | 17 315 | 16 971 | 14 324 | 11 023 |
Veränderung | +2.74% | -2.30% | -1.04% | -1.62% | +0.49% |
Eröffnung | 122.30 | 120.00 | 118.39 | 114.60 | 120 |
Hoch | 125.09 | 121.95 | 121.00 | 120.25 | 120.2 |
Tief | 120.00 | 116.40 | 114.50 | 114.60 | 115 |
Performance
1 Tag | +0.49% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +33.71% | ||
3 Monate | +64.10% | ||
6 Monate | +35.26% | ||
Laufendes Jahr | +28.50% | ||
1 Jahr | +218.37% | ||
3 Jahre | +478.06% | ||
5 Jahre | +346.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 114.5](/images/extremecours_fleche.png)
![Kursextrem 79.1](/images/extremecours_fleche.png)
![Kursextrem 66.7](/images/extremecours_fleche.png)
![Kursextrem 33.35](/images/extremecours_fleche.png)
![Kursextrem 19.19](/images/extremecours_fleche.png)
![Kursextrem 19.19](/images/extremecours_fleche.png)
![Kursextrem 18.825](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.80% | +28.50% | +218.37% | 14.16 Mio. | ||
+2.87% | -1.65% | -10.99% | -5.14% | 60.37 Mrd. | ||
-0.62% | -0.14% | -0.00% | +43.84% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
-0.03% | -0.93% | +9.69% | +23.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+3.14% | -2.86% | -9.41% | +0.62% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.20% | -1.17% | +0.65% | +27.23% | 11.72 Mrd. | ||
Durchschnitt | +0.23% | +0.04% | +15.77% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.98% | +10.56% | +18.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:44:28 | 117 | 520 | 11 023 |
10:42:50 | 118 | 10 | 10 503 |
10:33:44 | 119 | 10 | 10 493 |
10:31:20 | 117 | 610 | 10 483 |
10:23:49 | 117.2 | 3 | 9 873 |
10:20:44 | 118.5 | 490 | 9 870 |
10:07:29 | 119 | 2 | 9 380 |
10:05:31 | 119 | 30 | 9 378 |
10:02:40 | 118.5 | 10 | 9 348 |
09:59:59 | 119 | 3 | 9 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.87% | ||
2023 | +58.21% | ||
2022 | +76.53% | ||
2021 | +37.84% | ||
2019 | -16.73% | ||
2018 | -2.00% | ||
2017 | +53.94% |
- Börse
- Aktien
- HECPROJECT Aktie
- Kurse HEC Infra Projects Limited