Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.6 BRL | -0.57% |
|
+1.68% | -6.15% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 217.14 R$ | 217.24 R$ | 217.8 R$ | 216.56 R$ |
Volumen | 13 777 | 16 771 | 16 702 | 13 599 |
Veränderung | +0.53% | +0.05% | +0.26% | -0.57% |
Eröffnung | 214.01 | 217.57 | 217.24 | 218.00 |
Hoch | 218.59 | 218.19 | 217.99 | 218.17 |
Tief | 214.01 | 216.85 | 216.41 | 215.69 |
Performance
1 Tag | -0.57% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +2.26% | ||
1 Monat | +2.34% | ||
3 Monate | -4.60% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -2.71% | ||
3 Jahre | +8.01% | ||
5 Jahre | -14.95% | ||
10 Jahre | +28.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 214.01](/images/extremecours_fleche.png)
![Kursextrem 205.4](/images/extremecours_fleche.png)
![Kursextrem 205.4](/images/extremecours_fleche.png)
![Kursextrem 205.4](/images/extremecours_fleche.png)
![Kursextrem 155.25](/images/extremecours_fleche.png)
![Kursextrem 142.5](/images/extremecours_fleche.png)
![Kursextrem 127](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 216.6 | 3 | 13 541 |
22:06:00 | 216.6 | 6 | 13 538 |
22:06:00 | 216.6 | 3 | 13 532 |
22:06:00 | 216.6 | 1 | 13 529 |
22:06:00 | 216.6 | 1 | 13 528 |
22:06:00 | 216.6 | 1 | 13 527 |
22:06:00 | 216.6 | 2 | 13 526 |
22:06:00 | 216.6 | 5 | 13 524 |
21:54:57 | 216.9 | 2 | 13 519 |
21:54:50 | 215.8 | 1 | 13 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | +21.36% | ||
2022 | -0.92% | ||
2021 | -11.21% | ||
2020 | -27.95% | ||
2019 | +26.05% | ||
2018 | +1.49% | ||
2017 | +15.52% | ||
2016 | +45.62% | ||
2015 | -5.17% | ||
2014 | -9.20% | ||
2013 | -26.65% | ||
2012 | +37.02% | ||
2011 | +5.54% | ||
2010 | +6.23% | ||
2009 | +25.65% | ||
2008 | -4.56% | ||
2007 | +6.17% |
- Börse
- Aktien
- HGBS11 Aktie
- Kurse HEDGE Brasil Shopping Fundo de Investimento Imobiliário