Kurse Hefei Jianghang Aircraft Equipment Co.,Ltd.
Aktien
688586
CNE1000041C0
688586
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 CNY | -0.96% | +2.32% | -16.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.32 ¥ | 9 ¥ | 9.3 ¥ | 9.34 ¥ | 9.25 ¥ |
Volumen | 5 643 853 | 4 259 526 | 6 300 597 | 5 025 614 | 3 290 422 |
Veränderung | +4.25% | -3.43% | +3.33% | +0.43% | -0.96% |
Eröffnung | 8.94 | 9.32 | 9.09 | 9.32 | 9.30 |
Hoch | 9.32 | 9.32 | 9.45 | 9.38 | 9.40 |
Tief | 8.85 | 8.98 | 8.97 | 9.11 | 9.22 |
Performance
1 Tag | -0.96% | ||
1 Woche | +2.32% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -7.31% | ||
3 Monate | -1.70% | ||
6 Monate | -16.59% | ||
Laufendes Jahr | -16.59% | ||
1 Jahr | -33.50% | ||
3 Jahre | -29.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +2.32% | -16.59% | -33.50% | 1.02 Mrd. | ||
-0.69% | -2.57% | +25.86% | +39.90% | 89.61 Mrd. | ||
+2.03% | -3.76% | +26.34% | +42.94% | 70.1 Mrd. | ||
+1.00% | -0.71% | +44.25% | +57.53% | 31.55 Mrd. | ||
+1.60% | -1.46% | +25.30% | +26.67% | 26.76 Mrd. | ||
-1.30% | -1.92% | -4.23% | -15.29% | 13.3 Mrd. | ||
+0.28% | -1.36% | +21.93% | +47.91% | 10.37 Mrd. | ||
-1.24% | +1.88% | -9.71% | -21.61% | 8.02 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.31% | -0.79% | -15.03% | -25.64% | 4.41 Mrd. | ||
-0.26% | +2.45% | +6.61% | +16.07% | 3.96 Mrd. | ||
-0.75% | +0.25% | -0.40% | -18.77% | 3.61 Mrd. | ||
-1.83% | +5.79% | +7.42% | -11.28% | 2.31 Mrd. | ||
-1.51% | +4.60% | -22.95% | -36.31% | 1.7 Mrd. | ||
0.00% | -0.10% | +8.38% | +32.55% | 1.31 Mrd. | ||
-2.12% | +10.50% | +16.06% | +63.65% | 1.19 Mrd. | ||
Durchschnitt | -0.44% | +0.21% | +7.08% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -2.50% | +22.71% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | -4.75% | ||
2022 | -32.68% | ||
2021 | +9.18% | ||
2020 | -23.07% |
- Börse
- Aktien
- 688586 Aktie
- Kurse Hefei Jianghang Aircraft Equipment Co.,Ltd.