Kurse Hefei Urban Construction Development Co., Ltd
Aktien
002208
CNE100000940
002208
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.02 CNY | +0.40% | +0.40% | -21.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.09 ¥ | 5 ¥ | 5 ¥ | 5.02 ¥ |
Volumen | 20 288 000 | 12 098 000 | 11 955 880 | 11 273 220 |
Veränderung | +∞% | -1.77% | 0.00% | +0.40% |
Eröffnung | 4.75 | 5.08 | 5.10 | 5.00 |
Hoch | 5.10 | 5.11 | 5.16 | 5.07 |
Tief | 4.75 | 4.96 | 4.99 | 4.92 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -4.20% | ||
3 Monate | +10.57% | ||
6 Monate | -26.18% | ||
Laufendes Jahr | -21.68% | ||
1 Jahr | -26.93% | ||
3 Jahre | -35.56% | ||
5 Jahre | -39.65% | ||
10 Jahre | +35.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.40% | -21.68% | -26.93% | 559 Mio. | ||
-1.66% | -0.07% | -12.43% | -32.71% | 27.86 Mrd. | ||
-4.39% | -0.84% | +5.36% | -18.40% | 28.04 Mrd. | ||
-0.58% | -5.04% | +17.19% | +95.08% | 25.39 Mrd. | ||
-2.46% | +0.75% | +48.10% | +74.08% | 24.16 Mrd. | ||
-2.54% | -3.06% | +5.81% | -28.80% | 20.93 Mrd. | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.25 Mrd. | ||
-1.77% | -1.34% | +26.87% | +70.65% | 16.61 Mrd. | ||
-1.31% | -0.29% | -13.52% | -27.10% | 15.42 Mrd. | ||
-1.43% | -0.21% | +0.42% | -16.29% | 15.17 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24 Mrd. | ||
-0.49% | -10.54% | +8.67% | +140.29% | 13.33 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12 Mrd. | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.44 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.5 Mrd. | ||
-3.40% | -6.59% | -3.04% | -27.91% | 11.86 Mrd. | ||
Durchschnitt | -1.28% | -0.11% | +2.57% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -0.08% | +5.68% | +15.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.68% | ||
2023 | -4.61% | ||
2022 | -13.40% | ||
2021 | -6.73% | ||
2020 | +24.74% | ||
2019 | +8.02% | ||
2018 | +8.10% | ||
2017 | -43.19% | ||
2016 | -34.33% | ||
2015 | +196.61% | ||
2014 | +26.30% | ||
2013 | -7.76% | ||
2012 | +27.06% | ||
2011 | -49.18% | ||
2010 | +2.23% | ||
2009 | +228.44% | ||
2008 | -64.96% |
- Börse
- Aktien
- 002208 Aktie
- Kurse Hefei Urban Construction Development Co., Ltd