Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.55 EUR | +0.12% |
|
+2.23% | +19.19% |
26.06. | Goldman belässt Heidelberg Materials auf 'Buy' - Ziel 120 Euro | DP |
24.06. | Jefferies belässt Heidelberg Materials auf 'Buy' - Ziel 120 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 94.46824 € | 94.36 € | 96.01759 € | 96.84684 € |
Volumen | 12 428 | 38 369 | 9 852 | 5 409 |
Veränderung | -1.24% | -0.11% | +1.76% | +0.86% |
Eröffnung | 94.84 | 95.16 | 95.03 | 97.11 |
Hoch | 96.66 | 95.30 | 97.04 | 97.20 |
Tief | 93.60 | 93.98 | 94.98 | 95.80 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -1.20% | ||
3 Monate | -5.28% | ||
6 Monate | +19.19% | ||
Laufendes Jahr | +19.19% | ||
1 Jahr | +29.90% | ||
3 Jahre | +31.48% | ||
5 Jahre | +35.68% | ||
10 Jahre | +56.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 93.6](/images/extremecours_fleche.png)
![Kursextrem 92.9](/images/extremecours_fleche.png)
![Kursextrem 78.44](/images/extremecours_fleche.png)
![Kursextrem 65.44](/images/extremecours_fleche.png)
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 29.1](/images/extremecours_fleche.png)
![Kursextrem 29.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.23% | +19.19% | +29.90% | 18.8 Mrd. | ||
+0.64% | -1.04% | +8.42% | +37.33% | 51.29 Mrd. | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +18.34% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +10.60% | 32.89 Mrd. | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74 Mrd. | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8 Mrd. | ||
-0.17% | +2.36% | -11.42% | -2.17% | 9.29 Mrd. | ||
+0.66% | +2.55% | -4.81% | -2.48% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +60.17% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.09% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02 Mrd. | ||
-0.93% | +1.48% | +38.95% | +43.85% | 2.9 Mrd. | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.19% | -3.50% | -6.29% | -3.75% | 2.66 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.24% | +0.47% | +8.99% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.71% | +11.63% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.56% | ||
2023 | +50.85% | ||
2022 | -9.90% | ||
2021 | -3.50% | ||
2020 | -6.25% | ||
2019 | +22.93% | ||
2018 | -40.67% | ||
2017 | +1.65% | ||
2016 | +17.51% | ||
2015 | +28.68% | ||
2014 | +6.49% | ||
2013 | +20.43% | ||
2012 | +45.50% | ||
2011 | -32.52% | ||
2010 | -3.92% | ||
2009 | +46.88% | ||
2008 | -58.13% |
- Börse
- Aktien
- 604700 Aktie
- 604700 Aktie
- Kurse Heidelberg Materials AG