Kurse Heidelberg Materials AG Deutsche Boerse AG
Aktien
604700
DE0006047004
HEI
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.98 EUR | -0.25% | -0.54% | +17.06% |
05.06. | Baubranche kann nicht mit mehr Staatshilfe rechnen | DP |
04.06. | Bauindustrie rechnet mit höheren Umsatzrückgängen im laufenden Jahr | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 94 € | 94.92 € | 95.22 € | 94.98 € |
Volumen | 75 | 49 | 193 | 35 |
Veränderung | -1.84% | +0.98% | +0.32% | -0.25% |
Eröffnung | 95.62 | 94.74 | 94.80 | 94.98 |
Hoch | 95.62 | 95.00 | 95.76 | 95.26 |
Tief | 94.00 | 94.74 | 94.80 | 94.98 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -3.65% | ||
3 Monate | +5.58% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +17.06% | ||
1 Jahr | +34.61% | ||
3 Jahre | +25.17% | ||
5 Jahre | +40.13% | ||
10 Jahre | +46.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.54% | +17.06% | +34.61% | 18.77 Mrd. | ||
-1.33% | -5.38% | +11.86% | +59.67% | 53.3 Mrd. | ||
+4.06% | +5.52% | -0.38% | +28.26% | 36.12 Mrd. | ||
-0.07% | -3.71% | +10.41% | +30.12% | 33.96 Mrd. | ||
-0.40% | -3.20% | +9.07% | +20.78% | 32.74 Mrd. | ||
+1.93% | +2.75% | +11.48% | +34.53% | 19.34 Mrd. | ||
+2.02% | -1.95% | +19.39% | +36.59% | 18.35 Mrd. | ||
-2.50% | -5.25% | -8.47% | +1.60% | 9.58 Mrd. | ||
-0.97% | -2.38% | -1.92% | +10.65% | 6.62 Mrd. | ||
+1.39% | -2.77% | +3.88% | +74.76% | 3.89 Mrd. | ||
-0.41% | -1.10% | +12.91% | +23.80% | 3.89 Mrd. | ||
+1.32% | -1.60% | -7.78% | -32.75% | 3.33 Mrd. | ||
+1.64% | +1.64% | 0.00% | +37.78% | 2.91 Mrd. | ||
-0.48% | +0.79% | +35.82% | +57.38% | 2.91 Mrd. | ||
+0.11% | +0.56% | +35.61% | +79.00% | 2.81 Mrd. | ||
+0.91% | +2.38% | -4.43% | +2.93% | 2.67 Mrd. | ||
Durchschnitt | +0.44% | -0.57% | +9.03% | +31.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.39% | +9.18% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.06% | ||
2023 | +51.38% | ||
2022 | -10.70% | ||
2021 | -3.01% | ||
2020 | -5.00% | ||
2019 | +22.58% | ||
2018 | -41.28% | ||
2017 | +1.91% | ||
2016 | +17.20% | ||
2015 | +28.55% | ||
2014 | +6.73% | ||
2013 | +21.06% | ||
2012 | +38.63% | ||
2011 | -29.64% | ||
2010 | -2.04% | ||
2009 | +49.80% | ||
2008 | -69.92% | ||
2007 | -4.20% | ||
2006 | +46.93% | ||
2005 | +68.86% | ||
2004 | +31.12% | ||
2003 | +0.19% | ||
2002 | -32.02% | ||
2001 | +7.22% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Börse
- Aktien
- 604700 Aktie
- 604700 Aktie
- Kurse Heidelberg Materials AG