Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 CNY | +1.72% | +6.91% | +6.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.66 ¥ | 12.95 ¥ | 12.88 ¥ | 12.78 ¥ | 13 ¥ |
Volumen | 8 673 000 | 10 621 580 | 7 320 938 | 5 019 200 | 5 679 001 |
Veränderung | +4.11% | +2.29% | -0.54% | -0.78% | +1.72% |
Eröffnung | 12.20 | 12.75 | 12.92 | 12.88 | 12.78 |
Hoch | 12.88 | 13.06 | 13.09 | 12.99 | 13.03 |
Tief | 12.18 | 12.66 | 12.78 | 12.61 | 12.69 |
Performance
1 Tag | +1.72% | ||
1 Woche | +6.91% | ||
Aktueller Monat | +7.35% | ||
1 Monat | +21.61% | ||
3 Monate | +18.51% | ||
6 Monate | -4.34% | ||
Laufendes Jahr | +6.91% | ||
1 Jahr | -26.51% | ||
3 Jahre | -22.80% | ||
5 Jahre | +3.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +6.91% | +6.91% | -26.51% | 1.69 Mrd. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
+0.94% | +0.23% | +30.65% | +54.62% | 583 Mrd. | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
+0.58% | -0.62% | +14.81% | +1.11% | 238 Mrd. | ||
-0.44% | +5.21% | -3.35% | -17.49% | 210 Mrd. | ||
+0.32% | +0.05% | +10.22% | +2.52% | 209 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.37% | -3.14% | -1.06% | -11.46% | 121 Mrd. | ||
-1.58% | -3.18% | +20.85% | +22.91% | 91.96 Mrd. | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94 Mrd. | ||
Durchschnitt | +0.01% | +0.61% | +9.67% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.34% | +15.49% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.91% | ||
2023 | -4.63% | ||
2022 | -16.67% | ||
2021 | +37.10% | ||
2020 | -12.40% | ||
2019 | +6.34% | ||
2018 | -15.22% | ||
2017 | -28.49% | ||
2016 | -23.71% | ||
2015 | +52.44% |
- Börse
- Aktien
- A1436Y Aktie
- Kurse Heilongjiang ZBD Pharmaceutical Co., Ltd.