Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 MYR | +0.72% |
|
-3.27% | -6.79% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.2 RM | 22.04 RM | 22.2 RM | 22.34 RM | 22.5 RM |
Volumen | 400 400 | 164 300 | 191 200 | 310 900 | 188 600 |
Veränderung | -4.56% | -0.72% | +0.73% | +0.63% | +0.72% |
Eröffnung | 22.36 | 22.20 | 22.12 | 22.14 | 22.30 |
Hoch | 22.48 | 22.20 | 22.32 | 22.58 | 22.50 |
Tief | 22.06 | 22.02 | 22.08 | 22.14 | 22.30 |
Performance
1 Tag | +0.72% | ||
1 Woche | -3.27% | ||
Aktueller Monat | +2.09% | ||
1 Monat | -6.25% | ||
3 Monate | -4.26% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -15.03% | ||
3 Jahre | -2.17% | ||
5 Jahre | -4.09% | ||
10 Jahre | +70.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.02](/images/extremecours_fleche.png)
![Kursextrem 22.02](/images/extremecours_fleche.png)
![Kursextrem 22.02](/images/extremecours_fleche.png)
![Kursextrem 21.02](/images/extremecours_fleche.png)
![Kursextrem 19.78](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 12.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -3.27% | -6.79% | -15.03% | 1.44 Mrd. | ||
+0.29% | +1.20% | -4.45% | +7.00% | 122 Mrd. | ||
+0.53% | -1.24% | -1.63% | -5.89% | 54.76 Mrd. | ||
-3.31% | -4.10% | +3.57% | +1.17% | 45.66 Mrd. | ||
-0.70% | -0.61% | -17.12% | -26.15% | 32.06 Mrd. | ||
+0.41% | -0.20% | -3.26% | -7.66% | 22.55 Mrd. | ||
+0.41% | -1.64% | +7.44% | +0.64% | 17.66 Mrd. | ||
+0.19% | +0.50% | +0.38% | -20.56% | 17.02 Mrd. | ||
-1.77% | 0.00% | -35.50% | -53.77% | 16.2 Mrd. | ||
-0.61% | -6.86% | -6.68% | -32.51% | 10.96 Mrd. | ||
-1.12% | -2.94% | -22.81% | -49.57% | 11.09 Mrd. | ||
+0.14% | -0.08% | -17.28% | -23.99% | 10.75 Mrd. | ||
+0.07% | +0.58% | +1.55% | -0.07% | 10.52 Mrd. | ||
-2.15% | +1.14% | +1.14% | -11.00% | 7.29 Mrd. | ||
-1.02% | +1.16% | +12.91% | +32.96% | 6.45 Mrd. | ||
-0.10% | +9.48% | +84.73% | +254.25% | 4.63 Mrd. | ||
Durchschnitt | -0.50% | -0.84% | -0.24% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.50% | -3.97% | -3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | -4.21% | ||
2022 | +20.92% | ||
2021 | -9.47% | ||
2020 | -15.12% | ||
2019 | +32.55% | ||
2018 | +8.25% | ||
2017 | +15.38% | ||
2016 | +23.72% | ||
2015 | +7.64% | ||
2014 | -23.13% | ||
2013 | -3.61% | ||
2012 | +23.33% | ||
2011 | +32.48% | ||
2010 | +46.19% | ||
2009 | +37.62% | ||
2008 | -9.01% | ||
2007 | -9.02% | ||
2006 | +7.02% | ||
2005 | +10.68% | ||
2004 | +20.89% | ||
2003 | +21.71% | ||
2002 | +2.34% | ||
2001 | +5.56% | ||
2000 | -22.86% | ||
1999 | +9.95% | ||
1998 | -20.42% | ||
1997 | -22.58% | ||
1996 | +30.25% | ||
1995 | +11.21% | ||
1994 | -20.00% | ||
1993 | +25.59% | ||
1992 | -13.41% |
- Börse
- Aktien
- HEIM Aktie
- Kurse Heineken Malaysia