Kurse Heiwa Real Estate Co., Ltd.
Aktien
869699
JP3834800009
8803
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’880 JPY | -1.27% | -8.49% | +2.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4240 ¥ | 4370 ¥ | 3930 ¥ | 3880 ¥ |
Volumen | 117 000 | 230 100 | 537 600 | 357 500 |
Veränderung | +∞% | +3.07% | -10.07% | -1.27% |
Eröffnung | 4,120.00 | 4,295.00 | 4,020.00 | 3,935.00 |
Hoch | 4,260.00 | 4,375.00 | 4,025.00 | 3,940.00 |
Tief | 4,100.00 | 4,270.00 | 3,900.00 | 3,875.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | -8.49% | ||
Aktueller Monat | -11.21% | ||
1 Monat | -2.02% | ||
3 Monate | +2.11% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +2.92% | ||
1 Jahr | +1.44% | ||
3 Jahre | +4.44% | ||
5 Jahre | +81.48% | ||
10 Jahre | +143.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -8.49% | +2.92% | +1.44% | 908 Mio. | ||
-0.13% | +1.18% | -5.02% | +20.16% | 3.24 Mrd. | ||
+0.59% | +0.78% | -10.92% | -0.68% | 1.73 Mrd. | ||
+0.65% | +2.64% | -19.87% | -45.88% | 1.62 Mrd. | ||
+1.79% | +2.48% | +8.08% | +6.31% | 1.01 Mrd. | ||
0.00% | -3.05% | -5.36% | -32.05% | 684 Mio. | ||
-0.53% | +5.00% | -15.44% | -35.71% | 584 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 462 Mio. | ||
+4.23% | +1.82% | -19.08% | -45.51% | 398 Mio. | ||
-0.37% | -2.17% | -5.58% | +53.21% | 334 Mio. | ||
-2.78% | +2.25% | -20.73% | -15.27% | 297 Mio. | ||
+10.71% | -0.04% | -6.55% | +54.82% | 290 Mio. | ||
-0.27% | +5.14% | +15.00% | +29.12% | 283 Mio. | ||
0.00% | +4.48% | +24.63% | +31.25% | 273 Mio. | ||
+0.05% | +0.53% | +7.70% | +128.66% | 271 Mio. | ||
+0.02% | -5.45% | -16.65% | -26.66% | 235 Mio. | ||
Durchschnitt | +0.83% | +0.92% | -4.18% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.05% | -6.15% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’880 | 38 400 | 357 400 |
07:59:49 | 3’890 | 100 | 319 000 |
07:59:40 | 3’890 | 100 | 318 900 |
07:59:20 | 3’890 | 100 | 318 800 |
07:59:19 | 3’895 | 200 | 318 700 |
07:59:17 | 3’895 | 300 | 318 500 |
07:59:01 | 3’895 | 200 | 318 200 |
07:59:00 | 3’895 | 100 | 318 000 |
07:59:00 | 3’890 | 100 | 317 900 |
07:58:58 | 3’895 | 300 | 317 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | +2.86% | ||
2022 | -5.30% | ||
2021 | +3.75% | ||
2020 | +24.33% | ||
2019 | +71.92% | ||
2018 | -14.12% | ||
2017 | +27.80% | ||
2016 | +19.46% | ||
2015 | -27.58% | ||
2014 | +0.66% | ||
2013 | +55.94% | ||
2012 | +53.07% | ||
2011 | -40.23% | ||
2010 | -14.09% | ||
2009 | +29.57% | ||
2008 | -67.61% | ||
2007 | +5.34% | ||
2006 | -30.87% | ||
2005 | +138.39% | ||
2004 | +19.24% | ||
2003 | +46.58% | ||
2002 | -0.85% | ||
2001 | -4.45% | ||
2000 | +2.92% | ||
1999 | -28.78% | ||
1998 | -5.60% | ||
1997 | -46.80% | ||
1996 | -16.13% | ||
1995 | -5.66% | ||
1994 | +19.61% | ||
1993 | -1.53% | ||
1992 | -24.37% |
- Börse
- Aktien
- 869699 Aktie
- Kurse Heiwa Real Estate Co., Ltd.