Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.223 USD | -2.02% |
|
+12.63% | +4.25% |
07.05. | Heliostar Metals gibt LOI für US$20 Millionen Kreditfazilität ab | MT |
14.02. | Heliostar Metals Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.2189 $ | 0.21258 $ | 0.2276 $ | 0.223 $ |
Volumen | 141 126 | 18 132 | 154 101 | 105 392 |
Veränderung | +14.91% | -2.89% | +7.07% | -2.02% |
Eröffnung | 0.21 | 0.22 | 0.22 | 0.23 |
Hoch | 0.22 | 0.22 | 0.23 | 0.23 |
Tief | 0.19 | 0.20 | 0.21 | 0.22 |
Performance
1 Tag | -2.02% | ||
1 Woche | +12.63% | ||
Aktueller Monat | +11.50% | ||
1 Monat | +16.27% | ||
3 Monate | +7.06% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | -8.72% | ||
3 Jahre | -73.73% | ||
5 Jahre | -26.40% | ||
10 Jahre | -69.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.1737](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +12.63% | +4.25% | -8.72% | 45.73 Mio. | ||
+2.05% | +10.09% | +16.74% | +7.43% | 55.6 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.42% | 38.19 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 33.7 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 28.16 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.44 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.45 Mrd. | ||
+3.44% | +10.91% | +5.79% | +7.68% | 10.78 Mrd. | ||
+2.38% | +6.62% | +15.79% | +15.65% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.45 Mrd. | ||
-0.38% | +7.78% | +62.72% | +36.68% | 6.91 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.72 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.11 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 4.09 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.48 Mrd. | ||
Durchschnitt | +2.22% | +7.94% | +29.24% | +28.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +8.39% | +27.08% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:48 | 0.223 | 500 | 208 180 |
21:49:48 | 0.223 | 500 | 207 680 |
21:49:48 | 0.223 | 6 000 | 207 180 |
21:49:48 | 0.223 | 6 000 | 201 180 |
21:49:48 | 0.223 | 500 | 195 180 |
21:49:48 | 0.223 | 500 | 194 680 |
21:49:47 | 0.223 | 3 000 | 194 180 |
21:49:47 | 0.223 | 3 000 | 191 180 |
21:02:20 | 0.2275 | 500 | 188 180 |
21:02:20 | 0.2275 | 500 | 187 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.28% | ||
2023 | +20.14% | ||
2022 | -69.14% | ||
2021 | -44.53% | ||
2020 | +287.12% | ||
2019 | -10.45% | ||
2018 | -61.17% | ||
2017 | -51.42% | ||
2016 | +430.00% | ||
2015 | -45.95% | ||
2014 | -22.92% | ||
2013 | -72.73% | ||
2012 | -51.91% |
- Börse
- Aktien
- A2QEX9 Aktie
- A2QEX9 Aktie
- Kurse Heliostar Metals Ltd.