Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 AUD | -1.84% | +1.52% | +9.88% |
21.02. | Helloworld Travel Aktien springen 3% auf höheren Fiskal H1 Gewinn, EPS, Umsatz | MT |
20.02. | Helloworld Travel Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 $ | 2.71 $ | 2.7 $ | 2.72 $ | 2.67 $ |
Volumen | 313 548 | 167 096 | 147 017 | 134 009 | 218 609 |
Veränderung | -3.66% | +3.04% | -0.37% | +0.74% | -1.84% |
Eröffnung | 2.73 | 2.65 | 2.72 | 2.73 | 2.7 |
Hoch | 2.73 | 2.72 | 2.73 | 2.73 | 2.7 |
Tief | 2.63 | 2.65 | 2.69 | 2.70 | 2.66 |
Performance
1 Tag | -1.84% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -7.61% | ||
3 Monate | +10.79% | ||
6 Monate | +18.14% | ||
Laufendes Jahr | +9.88% | ||
1 Jahr | -0.74% | ||
3 Jahre | +36.22% | ||
5 Jahre | -39.46% | ||
10 Jahre | +41.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +1.52% | +9.88% | -0.74% | 285 Mio. | ||
-0.43% | +2.11% | -1.26% | +32.42% | 120 Mrd. | ||
+0.33% | +6.20% | -10.24% | +47.92% | 18.57 Mrd. | ||
+3.02% | +10.29% | +43.72% | +199.96% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.28 Mrd. | ||
+0.34% | +3.92% | +21.88% | +50.11% | 3.62 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 2.97 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.06 Mrd. | ||
+3.87% | -7.16% | -2.55% | +25.94% | 1.73 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.18 Mrd. | ||
+1.29% | +7.31% | +16.48% | +2.06% | 987 Mio. | ||
-1.69% | -0.78% | -10.64% | -19.55% | 865 Mio. | ||
+1.44% | +2.98% | -3.24% | -13.37% | 834 Mio. | ||
+1.43% | +12.81% | +34.99% | +143.24% | 844 Mio. | ||
Durchschnitt | +0.27% | +1.39% | +11.88% | +44.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.52% | +2.82% | +41.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 2.67 | 272 | 218 401 |
08:10:45 | 2.67 | 1 082 | 218 129 |
08:10:45 | 2.67 | 4 | 217 047 |
08:10:45 | 2.67 | 160 | 217 043 |
08:10:45 | 2.67 | 31 | 216 883 |
08:10:45 | 2.67 | 270 | 216 852 |
08:10:45 | 2.67 | 54 | 216 582 |
08:10:45 | 2.67 | 79 | 216 528 |
08:10:45 | 2.67 | 871 | 216 449 |
08:10:45 | 2.67 | 1 | 215 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | +81.34% | ||
2022 | -46.61% | ||
2021 | -0.40% | ||
2020 | -48.88% | ||
2019 | -19.18% | ||
2018 | +20.79% | ||
2017 | +32.89% | ||
2016 | +64.50% | ||
2015 | +16.67% | ||
2014 | -20.48% | ||
2013 | -5.68% | ||
2012 | -37.14% | ||
2011 | -22.22% | ||
2010 | +4.65% |
- Börse
- Aktien
- A1W90D Aktie
- Kurse Helloworld Travel Limited