Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.201 EUR | 0.00% | -10.67% | -94.83% |
17.06. | Weniger Fertighäuser gebaut | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.226 € | 0.21 € | 0.18 € | 0.201 € | 0.201 € |
Volumen | 1 | 0 | 45 | 26 | 0 |
Veränderung | +0.44% | -7.08% | -14.29% | +11.67% | 0.00% |
Eröffnung | 0.22 | 0.21 | 0.20 | 0.20 | 0.201 |
Hoch | 0.23 | 0.21 | 0.20 | 0.20 | 0.201 |
Tief | 0.22 | 0.21 | 0.18 | 0.20 | 0.201 |
Performance
1 Woche | -10.67% | ||
Aktueller Monat | -45.82% | ||
1 Monat | -45.08% | ||
3 Monate | -49.88% | ||
6 Monate | -95.06% | ||
Laufendes Jahr | -94.83% | ||
1 Jahr | -95.43% | ||
3 Jahre | -99.65% | ||
5 Jahre | -99.50% | ||
10 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.67% | -94.83% | -95.43% | 858’699 | ||
-0.91% | -0.31% | -8.62% | +52.11% | 22.92 Mrd. | ||
+1.13% | -3.75% | -31.26% | -47.71% | 10.95 Mrd. | ||
-0.60% | +0.61% | +7.71% | -11.78% | 10.67 Mrd. | ||
-1.13% | +0.81% | -26.90% | -15.30% | 7.42 Mrd. | ||
-0.79% | -1.32% | -13.19% | -32.43% | 6.41 Mrd. | ||
0.00% | -0.72% | -7.62% | -21.07% | 6.02 Mrd. | ||
-0.88% | +0.19% | -6.25% | +46.78% | 5.91 Mrd. | ||
+0.16% | +1.56% | +51.45% | +132.55% | 3.76 Mrd. | ||
+0.30% | +3.56% | +1.92% | -9.27% | 3.74 Mrd. | ||
-1.07% | +2.38% | +17.21% | -9.04% | 3.64 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-1.58% | +2.70% | -9.76% | +40.07% | 3.07 Mrd. | ||
-1.79% | +1.41% | -21.55% | +8.99% | 2.46 Mrd. | ||
+0.46% | +1.62% | -0.42% | +64.70% | 2.46 Mrd. | ||
-0.63% | +0.21% | -10.55% | +5.39% | 2.2 Mrd. | ||
Durchschnitt | +0.23% | -0.12% | -7.84% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.44% | -6.09% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.83% | ||
2023 | -72.41% | ||
2022 | -78.11% | ||
2021 | +59.41% | ||
2020 | -0.74% | ||
2019 | +22.78% | ||
2018 | -23.79% | ||
2017 | -13.93% | ||
2016 | +9.90% | ||
2015 | +76.93% | ||
2014 | +49.96% | ||
2013 | +69.81% | ||
2012 | +19.38% | ||
2011 | +8.92% | ||
2010 | -1.88% | ||
2009 | +153.97% | ||
2008 | -42.73% | ||
2007 | -73.81% | ||
2006 | +4.48% |
- Börse
- Aktien
- A0EQ57 Aktie
- Kurse HELMA Eigenheimbau AG