Kurse Helpage Finlease Limited
Aktien
HELPAGE
INE738P01015
HELPAGE
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 INR | 0.00% |
|
+2.99% | -9.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20 ₹ | 20.5 ₹ | 20 ₹ | 20 ₹ | 20 ₹ |
Volumen | 90 | 756 | 158 | 261 | 261 |
Veränderung | -3.85% | +2.50% | -2.44% | 0.00% | 0.00% |
Eröffnung | 20.80 | 20.00 | 20.55 | 20.00 | 20 |
Hoch | 20.85 | 20.50 | 20.55 | 21.00 | 21 |
Tief | 20.00 | 19.76 | 20.00 | 20.00 | 20 |
Performance
1 Woche | +2.99% | ||
Aktueller Monat | -3.05% | ||
1 Monat | +6.67% | ||
3 Monate | +11.11% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -9.67% | ||
1 Jahr | +73.91% | ||
3 Jahre | +81.82% | ||
5 Jahre | -49.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.76](/images/extremecours_fleche.png)
![Kursextrem 17.8](/images/extremecours_fleche.png)
![Kursextrem 14.87](/images/extremecours_fleche.png)
![Kursextrem 10.93](/images/extremecours_fleche.png)
![Kursextrem 7.73](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.99% | -9.67% | +73.91% | 2.38 Mio. | ||
+0.37% | +0.88% | +74.95% | +431.53% | 27.12 Mrd. | ||
+1.12% | +0.78% | +26.79% | +191.74% | 18.97 Mrd. | ||
+0.10% | +3.69% | +27.26% | +226.34% | 16.56 Mrd. | ||
+0.85% | +3.56% | +12.17% | +26.55% | 9.4 Mrd. | ||
+0.66% | -5.83% | -20.47% | -22.10% | 7.56 Mrd. | ||
+0.65% | +4.68% | +15.26% | +23.57% | 7.05 Mrd. | ||
-1.52% | +7.30% | +85.25% | - | 6.23 Mrd. | ||
+1.07% | -1.35% | +9.77% | +47.17% | 5.3 Mrd. | ||
-1.64% | +4.35% | +7.14% | +20.00% | 4.67 Mrd. | ||
+9.24% | +25.93% | +60.00% | +216.13% | 4.01 Mrd. | ||
0.00% | +3.11% | +39.91% | +36.38% | 3.09 Mrd. | ||
-0.59% | -4.33% | -17.26% | -15.05% | 2.83 Mrd. | ||
0.00% | -4.48% | -13.46% | -24.02% | 2.51 Mrd. | ||
+0.52% | -0.47% | -3.02% | +21.23% | 2.2 Mrd. | ||
+2.19% | -1.44% | +111.25% | +433.16% | 1.89 Mrd. | ||
Durchschnitt | +0.81% | +0.01% | +25.37% | +112.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.62% | +34.85% | +189.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:37:43 | 20 | 258 | 261 |
10:33:47 | 21 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.67% | ||
2023 | +141.70% | ||
2022 | -37.60% | ||
2021 | +42.52% | ||
2020 | -73.92% | ||
2019 | -0.50% | ||
2018 | +217.60% | ||
2016 | 0.00% |
- Börse
- Aktien
- HELPAGE Aktie
- Kurse Helpage Finlease Limited