Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 EUR | 0.00% | 0.00% | +0.85% |
Laufendes Jahr | +0.85% | ||
1 Jahr | +2.61% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.8 € | 11.8 € | 11.8 € | 11.8 € | 11.8 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | +0.85% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | +2.61% | ||
3 Jahre | +15.69% | ||
5 Jahre | -30.99% | ||
10 Jahre | +162.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.85% | +2.61% | 3.28 Mio. | ||
-0.87% | +0.48% | -3.00% | +15.77% | 117 Mrd. | ||
+0.17% | -5.66% | +0.92% | +49.91% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
-0.80% | +1.32% | +5.40% | +35.31% | 63.41 Mrd. | ||
-0.20% | -0.02% | +12.72% | +36.35% | 43.87 Mrd. | ||
-0.97% | -0.73% | +14.23% | +35.62% | 43.1 Mrd. | ||
-2.49% | -4.84% | +24.20% | +62.72% | 37.6 Mrd. | ||
-0.77% | -0.90% | +8.19% | +8.87% | 26.02 Mrd. | ||
+0.39% | +0.68% | -5.94% | +2.74% | 21.95 Mrd. | ||
-0.59% | +1.61% | +1.23% | +9.01% | 18.67 Mrd. | ||
+0.63% | -0.39% | -2.13% | +15.05% | 16.9 Mrd. | ||
-0.63% | -0.40% | -2.20% | +25.72% | 15.95 Mrd. | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.35 Mrd. | ||
Durchschnitt | -0.08% | -0.27% | +6.16% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.64% | +6.87% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | -20.41% | ||
2022 | +27.83% | ||
2021 | +15.00% | ||
2020 | -44.44% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -25.00% | ||
2016 | +71.43% | ||
2015 | +211.11% | ||
2014 | +12.22% | ||
2013 | +0.25% | ||
2012 | +2.56% |
- Börse
- Aktien
- HSRN Aktie
- Kurse HelveticStar Holding AG