Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.25 INR | +1.81% | -3.53% | +0.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 98 ₹ | 99.65 ₹ | 96.5 ₹ | 98.25 ₹ | 98.25 ₹ |
Volumen | 3 210 | 3 890 | 6 620 | 8 108 | 8 108 |
Veränderung | -0.10% | +1.68% | -3.16% | +1.81% | +1.81% |
Eröffnung | 98.15 | 98.00 | 100.00 | 97.00 | 97 |
Hoch | 100.90 | 99.90 | 101.65 | 99.90 | 99.9 |
Tief | 95.00 | 96.05 | 94.00 | 97.00 | 97 |
Performance
1 Tag | +1.81% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -2.09% | ||
3 Monate | -16.63% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | +0.15% | ||
1 Jahr | +113.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -3.53% | +0.15% | +113.03% | 7.71 Mio. | ||
+0.60% | +2.34% | +21.87% | +36.74% | 50.14 Mrd. | ||
+0.89% | -6.20% | +0.55% | -15.04% | 16.36 Mrd. | ||
+0.43% | -0.75% | -17.79% | +22.63% | 13.22 Mrd. | ||
+4.46% | +10.37% | -4.93% | +7.04% | 11.27 Mrd. | ||
+1.07% | +0.15% | -5.16% | -14.04% | 7.67 Mrd. | ||
+0.40% | -0.64% | +11.22% | +36.29% | 7.62 Mrd. | ||
0.00% | 0.00% | +105.28% | +132.05% | 7.41 Mrd. | ||
+1.43% | -4.55% | -15.27% | -35.09% | 6.77 Mrd. | ||
+1.76% | -0.13% | +15.01% | +38.42% | 5.62 Mrd. | ||
-0.10% | -1.12% | +1.46% | +17.78% | 4.58 Mrd. | ||
+1.97% | -0.36% | -0.12% | -7.17% | 4.53 Mrd. | ||
+3.62% | +5.62% | -17.57% | -10.51% | 4.07 Mrd. | ||
+0.67% | +9.13% | +11.63% | +30.84% | 3.89 Mrd. | ||
+0.68% | -0.20% | +19.07% | +12.38% | 3.48 Mrd. | ||
-0.94% | -1.60% | -1.43% | +25.08% | 3.45 Mrd. | ||
Durchschnitt | +1.17% | -0.28% | +7.75% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.08% | +11.08% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 99.55 | 1 | 8 108 |
11:59:34 | 98.05 | 5 | 8 107 |
11:59:06 | 99.55 | 4 | 8 102 |
11:58:16 | 98.05 | 56 | 8 098 |
11:56:17 | 98.05 | 2 | 8 042 |
11:53:16 | 98.05 | 60 | 8 040 |
11:53:10 | 99.55 | 1 | 7 980 |
11:53:07 | 99.55 | 58 | 7 979 |
11:49:08 | 99.55 | 1 | 7 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.15% | ||
2023 | +1’535.00% |
- Börse
- Aktien
- 502133 Aktie
- Kurse Hemadri Cements Limited