Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.77 INR | -0.82% | -2.09% | -17.70% |
24.05. | Hemang Resources Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
24.05. | Hemang Resources Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 31.03 ₹ | 33.87 ₹ | 33.04 ₹ | 32.77 ₹ |
Volumen | 2 686 | 2 142 | 1 314 | 8 411 |
Veränderung | -5.22% | +9.15% | -2.45% | -0.82% |
Eröffnung | 33.00 | 31.30 | 33.99 | 33.84 |
Hoch | 33.50 | 34.00 | 33.99 | 33.85 |
Tief | 31.00 | 31.30 | 33.00 | 32.17 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -2.09% | ||
1 Monat | +0.37% | ||
3 Monate | -13.72% | ||
6 Monate | -14.01% | ||
Laufendes Jahr | -17.70% | ||
1 Jahr | -22.12% | ||
3 Jahre | +456.37% | ||
5 Jahre | +429.40% | ||
10 Jahre | +137.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.09% | -17.70% | -22.12% | 5.22 Mio. | ||
+1.78% | +2.54% | +27.75% | +11.00% | 3.26 Mrd. | ||
+0.21% | +19.71% | +31.56% | +29.86% | 1.51 Mrd. | ||
+1.68% | -5.73% | -12.37% | -19.22% | 1.01 Mrd. | ||
+2.78% | -6.22% | -33.17% | -34.35% | 589 Mio. | ||
0.00% | -1.63% | +11.66% | +350.15% | 580 Mio. | ||
+7.25% | -1.00% | +2.07% | +9.23% | 470 Mio. | ||
+2.57% | +1.57% | +23.84% | +265.50% | 436 Mio. | ||
-3.20% | -8.33% | +3.42% | +19.80% | 233 Mio. | ||
+5.76% | -13.92% | -45.39% | -37.81% | 171 Mio. | ||
+9.93% | -10.34% | -47.72% | -49.77% | 148 Mio. | ||
0.00% | +0.79% | +16.51% | +19.81% | 126 Mio. | ||
0.00% | -6.60% | +70.69% | +90.38% | 123 Mio. | ||
-0.60% | -2.94% | -15.82% | -37.02% | 54.5 Mio. | ||
Durchschnitt | +1.95% | +0.16% | +1.09% | +42.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +3.79% | +13.77% | +42.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:37:53 | 32.25 | 400 | 8 411 |
11:13:51 | 32.79 | 300 | 8 011 |
11:13:17 | 32.79 | 50 | 7 711 |
11:11:14 | 32.79 | 400 | 7 661 |
11:10:51 | 32.79 | 800 | 7 261 |
11:10:30 | 32.79 | 104 | 6 461 |
11:07:20 | 32.2 | 700 | 6 357 |
11:00:20 | 33.43 | 5 | 5 657 |
10:59:16 | 32.2 | 50 | 5 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.70% | ||
2023 | -36.49% | ||
2022 | +1’929.13% | ||
2021 | -43.92% | ||
2020 | -10.70% | ||
2019 | -29.49% | ||
2018 | +15.89% | ||
2017 | -36.82% | ||
2016 | +3.64% | ||
2015 | +2.85% | ||
2014 | +24.14% | ||
2013 | -56.02% | ||
2012 | +105.30% | ||
2011 | -59.92% | ||
2010 | +66.33% | ||
2009 | +70.45% | ||
2008 | -71.50% | ||
2007 | +751.72% | ||
2006 | -1.02% | ||
2005 | +432.73% | ||
2004 | +8.27% | ||
2003 | +464.44% | ||
2002 | -70.97% |
- Börse
- Aktien
- A2QFB1 Aktie
- Kurse Hemang Resources Limited