Kurse Henan Communications Planning & Design Institute Co., Ltd
Aktien
300732
CNE1000035R0
300732
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.29 CNY | +19.97% | +9.51% | -6.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.21 ¥ | 6.81 ¥ | 6.82 ¥ | 6.91 ¥ | 8.29 ¥ | 8.29 ¥ |
Volumen | 12 432 810 | 11 534 030 | 5 925 839 | 8 491 077 | 42 399 143 | 42 399 143 |
Veränderung | -6.73% | -5.55% | +0.15% | +1.32% | +19.97% | +19.97% |
Eröffnung | 7.50 | 7.08 | 6.82 | 6.80 | 6.97 | 6.97 |
Hoch | 7.52 | 7.08 | 6.92 | 7.03 | 8.29 | 8.29 |
Tief | 7.21 | 6.75 | 6.81 | 6.70 | 6.95 | 6.95 |
Performance
1 Tag | +19.97% | ||
1 Woche | +9.51% | ||
Aktueller Monat | +15.30% | ||
1 Monat | +25.61% | ||
3 Monate | +26.37% | ||
6 Monate | -11.34% | ||
Laufendes Jahr | -6.12% | ||
1 Jahr | -21.94% | ||
3 Jahre | -4.99% | ||
5 Jahre | -36.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.97% | +9.51% | -6.12% | -21.94% | 310 Mio. | ||
-0.51% | +0.78% | +2.02% | +5.74% | 72.3 Mrd. | ||
+1.45% | -0.74% | -1.92% | +54.02% | 56.18 Mrd. | ||
-1.90% | -1.78% | +22.97% | +56.38% | 39.64 Mrd. | ||
+2.54% | +5.79% | +17.67% | -12.79% | 31.81 Mrd. | ||
-1.82% | +3.67% | +11.21% | +26.19% | 29.77 Mrd. | ||
+1.20% | +2.91% | +18.49% | -15.66% | 21.26 Mrd. | ||
-5.39% | -4.55% | +10.80% | +17.85% | 19.95 Mrd. | ||
-2.19% | -1.47% | +74.85% | +129.29% | 18.12 Mrd. | ||
+2.76% | +10.25% | +39.08% | -2.22% | 17.58 Mrd. | ||
+1.95% | +3.50% | +16.56% | -19.36% | 15.34 Mrd. | ||
-1.24% | +0.36% | +5.36% | +17.52% | 14.83 Mrd. | ||
+1.15% | +3.93% | +8.18% | -26.32% | 12.47 Mrd. | ||
-1.47% | -3.01% | -2.73% | +14.54% | 12.4 Mrd. | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16 Mrd. | ||
-5.42% | -7.40% | +56.33% | +113.41% | 12.09 Mrd. | ||
Durchschnitt | +0.69% | +2.36% | +18.81% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | +15.33% | +25.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.12% | ||
2023 | -2.21% | ||
2022 | -10.00% | ||
2021 | +6.31% | ||
2020 | -4.85% | ||
2019 | -28.58% | ||
2018 | -25.19% | ||
2017 | +35.56% |
- Börse
- Aktien
- 300732 Aktie
- Kurse Henan Communications Planning & Design Institute Co., Ltd