Kurse Henan Huaying Agricultural Development Co., Ltd.
Aktien
002321
CNE100000J00
002321
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 CNY | -2.22% | +5.39% | -26.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.66 ¥ | 1.68 ¥ | 1.69 ¥ | 1.8 ¥ | 1.76 ¥ |
Volumen | 7 889 997 | 9 531 202 | 9 698 501 | 17 667 040 | 17 057 250 |
Veränderung | -0.60% | +1.20% | +0.60% | +6.51% | -2.22% |
Eröffnung | 1.67 | 1.66 | 1.68 | 1.70 | 1.77 |
Hoch | 1.67 | 1.69 | 1.70 | 1.81 | 1.82 |
Tief | 1.65 | 1.65 | 1.66 | 1.69 | 1.74 |
Performance
1 Tag | -2.22% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -11.11% | ||
3 Monate | -20.72% | ||
6 Monate | -25.74% | ||
Laufendes Jahr | -26.05% | ||
1 Jahr | -35.53% | ||
3 Jahre | -38.03% | ||
5 Jahre | -76.63% | ||
10 Jahre | -65.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +5.39% | -26.05% | -35.53% | 519 Mio. | ||
-0.14% | -6.07% | -3.73% | +18.11% | 2.71 Mrd. | ||
+0.32% | -2.31% | -8.85% | -26.82% | 2.69 Mrd. | ||
-1.23% | +6.56% | +1.07% | - | 2.59 Mrd. | ||
+2.06% | -5.08% | +4.15% | +2.24% | 2.5 Mrd. | ||
-0.71% | -0.10% | -8.92% | -31.90% | 1.5 Mrd. | ||
-1.82% | +6.93% | -32.50% | -54.62% | 951 Mio. | ||
+1.09% | +2.20% | -6.06% | +31.45% | 888 Mio. | ||
+1.83% | +4.91% | -17.02% | -47.52% | 484 Mio. | ||
+1.82% | +1.82% | +9.12% | -1.47% | 352 Mio. | ||
+0.49% | +1.83% | -30.25% | -0.81% | 234 Mio. | ||
-0.69% | -.--% | -4.00% | -4.00% | 188 Mio. | ||
+0.25% | +1.28% | +9.27% | - | 147 Mio. | ||
-0.56% | +5.36% | +10.62% | +113.25% | 110 Mio. | ||
-0.14% | -2.14% | +4.34% | +41.38% | 74.52 Mio. | ||
-3.28% | +2.31% | +19.59% | +83.34% | 59 Mio. | ||
Durchschnitt | -0.18% | +1.34% | -4.95% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.62% | -5.80% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.05% | ||
2023 | +3.03% | ||
2022 | -25.00% | ||
2021 | -20.00% | ||
2020 | -31.13% | ||
2019 | +8.33% | ||
2018 | -58.35% | ||
2017 | +15.69% | ||
2016 | -18.93% | ||
2015 | +74.04% | ||
2014 | +20.29% | ||
2013 | -5.82% | ||
2012 | -3.32% | ||
2011 | -45.22% | ||
2010 | -4.92% | ||
2009 | -12.87% |
- Börse
- Aktien
- 002321 Aktie
- Kurse Henan Huaying Agricultural Development Co., Ltd.