Kurse Henan Liliang Diamond Co., Ltd.
Aktien
301071
CNE100004RS3
301071
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.56 CNY | +1.65% | -3.53% | +0.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.72 ¥ | 32.08 ¥ | 32.2 ¥ | 32.03 ¥ | 32.56 ¥ |
Volumen | 4 878 720 | 3 194 993 | 2 421 068 | 2 485 129 | 4 000 771 |
Veränderung | -3.05% | -1.96% | +0.37% | -0.53% | +1.65% |
Eröffnung | 33.75 | 32.49 | 32.08 | 32.20 | 32.10 |
Hoch | 33.96 | 32.52 | 32.65 | 32.71 | 33.23 |
Tief | 32.54 | 31.90 | 32.07 | 31.85 | 32.02 |
Performance
1 Tag | +1.65% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +2.97% | ||
3 Monate | +15.38% | ||
6 Monate | -5.35% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | -26.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -3.53% | +0.80% | -26.59% | 1.15 Mrd. | ||
-0.56% | +0.50% | +21.72% | +52.55% | 44.53 Mrd. | ||
-1.12% | -1.97% | +6.51% | +26.62% | 32.44 Mrd. | ||
-3.81% | -2.29% | -0.93% | +38.75% | 20.19 Mrd. | ||
-1.50% | -0.61% | +32.85% | +101.73% | 19.7 Mrd. | ||
-2.58% | -2.36% | +5.02% | +36.74% | 15.52 Mrd. | ||
-3.46% | -5.10% | +7.08% | +58.42% | 9.64 Mrd. | ||
-2.75% | -2.62% | -3.95% | +13.09% | 9.15 Mrd. | ||
+0.36% | +7.66% | +53.42% | +42.17% | 8.39 Mrd. | ||
-0.88% | -0.31% | +4.98% | +11.05% | 7.58 Mrd. | ||
-3.48% | -4.27% | -14.35% | +35.70% | 7.15 Mrd. | ||
-3.04% | +3.26% | +22.41% | +89.40% | 6.83 Mrd. | ||
+6.74% | +10.05% | +5.85% | -31.19% | 6.18 Mrd. | ||
-1.37% | -0.12% | +10.00% | +51.52% | 5.59 Mrd. | ||
+3.82% | -0.20% | +14.84% | -20.16% | 5.25 Mrd. | ||
-2.48% | -2.89% | +16.10% | +77.86% | 5 Mrd. | ||
Durchschnitt | -0.90% | -0.09% | +11.40% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +0.20% | +13.24% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | -51.20% | ||
2022 | -16.88% | ||
2021 | +14.68% |
- Börse
- Aktien
- 301071 Aktie
- Kurse Henan Liliang Diamond Co., Ltd.