Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.114 HKD | -.--% | -1.72% | -21.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.112 $ | 0.114 $ | 0.114 $ | 0.114 $ |
Volumen | 158 000 | 258 000 | 288 000 | 50 000 |
Veränderung | -3.45% | +1.79% | -.--% | -.--% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Woche | -1.72% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.87% | ||
3 Monate | -6.56% | ||
6 Monate | -27.39% | ||
Laufendes Jahr | -21.38% | ||
1 Jahr | -59.29% | ||
3 Jahre | -71.85% | ||
5 Jahre | -83.71% | ||
10 Jahre | -81.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.72% | -21.38% | -59.29% | 44.42 Mio. | ||
-1.17% | +1.15% | +15.73% | +26.80% | 49.22 Mrd. | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66 Mrd. | ||
-3.08% | -4.03% | -33.46% | -28.13% | 8.08 Mrd. | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63 Mrd. | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.6 Mrd. | ||
-1.72% | -0.36% | +6.44% | +77.87% | 4.29 Mrd. | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.89 Mrd. | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.64 Mrd. | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93 Mrd. | ||
-1.72% | -1.07% | -0.50% | +11.66% | 1.66 Mrd. | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44 Mrd. | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42 Mrd. | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31 Mrd. | ||
+0.20% | -2.95% | +1.47% | - | 1.04 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 975 Mio. | ||
Durchschnitt | -0.92% | +0.09% | -4.80% | -8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +1.20% | +6.32% | +12.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.114 | 2 000 | 50 000 |
08:56:05 | 0.112 | 1 000 | 48 000 |
07:19:33 | 0.112 | 1 000 | 47 000 |
07:17:37 | 0.112 | 1 000 | 46 000 |
07:17:37 | 0.113 | 24 000 | 45 000 |
07:12:07 | 0.112 | 1 000 | 21 000 |
04:04:26 | 0.11 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.38% | ||
2023 | -49.12% | ||
2022 | -20.83% | ||
2021 | +5.88% | ||
2020 | -45.16% | ||
2019 | -6.06% | ||
2018 | -.--% | ||
2017 | +4.76% | ||
2016 | +1.61% | ||
2015 | -7.46% | ||
2014 | +8.06% | ||
2013 | +3.33% | ||
2012 | +5.26% | ||
2011 | -25.97% | ||
2010 | +26.23% | ||
2009 | +24.49% | ||
2008 | -71.01% | ||
2007 | -88.23% | ||
2006 | +4.06% | ||
2005 | +21.59% | ||
2004 | +26.82% | ||
2003 | +24.31% | ||
2002 | +19.01% | ||
2001 | +8.04% | ||
2000 | -30.86% | ||
1999 | +78.02% | ||
1998 | -25.41% | ||
1997 | -34.05% | ||
1996 | +45.67% | ||
1995 | +24.51% | ||
1994 | -42.05% | ||
1993 | +158.82% | ||
1992 | +36.00% |
- Börse
- Aktien
- 870799 Aktie
- Kurse Henderson Investment Limited