Kurse Hengdian Group Tospo Lighting Co., Ltd.
Aktien
603303
CNE100002Y33
603303
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.64 CNY | +1.04% | +0.66% | +6.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.59 ¥ | 13.58 ¥ | 13.61 ¥ | 13.5 ¥ | 13.64 ¥ | 13.64 ¥ |
Volumen | 2 194 488 | 2 566 372 | 1 838 608 | 3 046 388 | 2 322 315 | 2 322 315 |
Veränderung | +1.19% | -0.07% | +0.22% | -0.81% | +1.04% | +1.04% |
Eröffnung | 13.40 | 13.48 | 13.69 | 13.54 | 13.52 | 13.52 |
Hoch | 13.60 | 13.88 | 13.73 | 13.73 | 13.78 | 13.78 |
Tief | 13.28 | 13.43 | 13.56 | 13.34 | 13.40 | 13.4 |
Performance
1 Tag | +1.04% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +4.20% | ||
3 Monate | +19.13% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -6.06% | ||
3 Jahre | +11.99% | ||
5 Jahre | +15.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +0.66% | +6.15% | -6.06% | 889 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.15 Mrd. | ||
+0.72% | +9.54% | -2.47% | +20.20% | 1.26 Mrd. | ||
+0.96% | +11.74% | -12.78% | -37.45% | 1.08 Mrd. | ||
-1.58% | -12.90% | +0.53% | -17.55% | 1.07 Mrd. | ||
+1.06% | +5.14% | -13.83% | +9.35% | 1.05 Mrd. | ||
-1.23% | +8.70% | -31.63% | -37.07% | 606 Mio. | ||
+2.88% | +8.78% | -1.53% | -5.29% | 595 Mio. | ||
+0.16% | +3.03% | -14.98% | +6.87% | 485 Mio. | ||
+0.80% | +11.56% | -20.44% | -10.20% | 403 Mio. | ||
-3.33% | +1.91% | -14.33% | -4.48% | 298 Mio. | ||
-3.47% | 0.00% | -30.64% | +498.50% | 297 Mio. | ||
-0.99% | +2.05% | -4.78% | -16.01% | 279 Mio. | ||
-1.38% | +0.12% | -6.83% | - | 279 Mio. | ||
-0.58% | -2.00% | +3.31% | -3.11% | 171 Mio. | ||
-0.26% | -.--% | -8.38% | -25.00% | 157 Mio. | ||
Durchschnitt | -0.36% | +1.64% | -9.54% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.99% | -5.57% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | -34.27% | ||
2022 | +13.93% | ||
2021 | +61.58% | ||
2020 | +3.01% | ||
2019 | +4.41% | ||
2018 | -18.05% | ||
2017 | -8.38% |
- Börse
- Aktien
- 603303 Aktie
- Kurse Hengdian Group Tospo Lighting Co., Ltd.