Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 CNY | +5.40% | +6.92% | +10.42% |
29.04. | Hengyi Petrochemical's Q1 Gewinn steigt um 1.087%, Umsatz steigt um 12% | MT |
28.04. | Hengyi Petrochemical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 ¥ | 6.86 ¥ | 6.87 ¥ | 7.04 ¥ | 7.42 ¥ |
Volumen | 18 906 840 | 14 033 550 | 10 896 880 | 16 908 910 | 45 087 140 |
Veränderung | -1.44% | +0.29% | +0.15% | +2.47% | +5.40% |
Eröffnung | 6.99 | 6.83 | 6.82 | 6.83 | 7.37 |
Hoch | 7.02 | 6.88 | 6.94 | 7.05 | 7.43 |
Tief | 6.82 | 6.74 | 6.77 | 6.83 | 7.14 |
Performance
1 Tag | +5.40% | ||
1 Woche | +6.92% | ||
Aktueller Monat | +13.46% | ||
1 Monat | +13.46% | ||
3 Monate | +13.63% | ||
6 Monate | +4.80% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | -3.26% | ||
3 Jahre | -44.83% | ||
5 Jahre | -36.95% | ||
10 Jahre | +124.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +6.92% | +10.42% | -3.26% | 3.47 Mrd. | ||
+0.18% | -3.04% | +4.91% | +14.08% | 103 Mrd. | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12 Mrd. | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41 Mrd. | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
+1.66% | +4.01% | +33.62% | +134.15% | 9.59 Mrd. | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94 Mrd. | ||
Durchschnitt | +2.01% | +3.08% | +11.62% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.44% | +10.79% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | -4.41% | ||
2022 | -33.80% | ||
2021 | -17.03% | ||
2020 | +19.54% | ||
2019 | +20.83% | ||
2018 | -25.23% | ||
2017 | +43.51% | ||
2016 | +35.28% | ||
2015 | +23.03% | ||
2014 | +26.76% | ||
2013 | -32.85% | ||
2012 | -26.20% | ||
2011 | -39.85% |
- Börse
- Aktien
- 000703 Aktie
- Kurse Hengyi Petrochemical Co., Ltd.