Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314.9 INR | +2.12% | -4.23% | -20.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 313.9 ₹ | 315 ₹ | 308.35 ₹ | 314.9 ₹ |
Volumen | 95 546 | 36 247 | 22 971 | 62 795 |
Veränderung | -2.26% | +0.35% | -2.11% | +2.12% |
Eröffnung | 321.15 | 313.90 | 315.00 | 308.35 |
Hoch | 322.90 | 318.90 | 315.00 | 317.95 |
Tief | 302.30 | 310.60 | 306.75 | 305.35 |
Performance
1 Tag | +2.12% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -5.92% | ||
3 Monate | -11.69% | ||
6 Monate | -11.16% | ||
Laufendes Jahr | -20.87% | ||
1 Jahr | -14.73% | ||
3 Jahre | -55.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -4.23% | -20.87% | -14.73% | 151 Mio. | ||
-0.61% | +0.56% | +19.95% | +1.14% | 40.06 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.1 Mrd. | ||
+0.76% | +9.18% | +7.11% | -38.33% | 8.43 Mrd. | ||
+1.18% | -1.01% | +1.35% | +4.22% | 6.46 Mrd. | ||
-0.78% | +3.61% | -2.09% | -19.02% | 6.16 Mrd. | ||
-0.92% | -1.67% | -5.87% | +9.83% | 5.61 Mrd. | ||
-0.09% | +6.17% | +37.82% | +12.33% | 5.46 Mrd. | ||
+1.26% | -7.15% | -18.11% | +110.49% | 5.11 Mrd. | ||
+7.71% | +1.70% | -14.56% | -26.62% | 4.51 Mrd. | ||
+0.66% | -2.64% | +7.73% | -3.02% | 3.9 Mrd. | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.85 Mrd. | ||
-0.36% | -4.13% | -5.31% | +25.02% | 2.82 Mrd. | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.73 Mrd. | ||
+0.69% | +0.22% | -3.25% | -22.35% | 2.67 Mrd. | ||
-0.93% | +0.95% | -10.17% | -20.60% | 2.42 Mrd. | ||
Durchschnitt | +0.81% | -0.17% | -0.88% | -0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.81% | +7.46% | +0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 315.6 | 48 | 62 795 |
11:59:36 | 313.4 | 2 | 62 747 |
11:59:29 | 315.4 | 50 | 62 745 |
11:59:23 | 315.5 | 10 | 62 695 |
11:59:11 | 313.4 | 187 | 62 685 |
11:59:05 | 313.4 | 9 | 62 498 |
11:58:47 | 313.4 | 16 | 62 489 |
11:58:41 | 313.4 | 79 | 62 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.87% | ||
2023 | -20.31% | ||
2022 | -26.01% | ||
2021 | -16.95% |
- Börse
- Aktien
- A40C3S Aktie
- Kurse Heranba Industries Limited