Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5003 USD | +6.45% |
|
+11.18% | -50.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.439 $ | 0.4522 $ | 0.47 $ | 0.500325 $ |
Volumen | 247 069 | 654 152 | 315 272 | 77 764 |
Veränderung | +6.01% | +3.01% | +3.94% | +6.45% |
Eröffnung | 0.46 | 0.44 | 0.45 | 0.50 |
Hoch | 0.46 | 0.47 | 0.47 | 0.51 |
Tief | 0.41 | 0.43 | 0.45 | 0.49 |
Performance
1 Tag | +6.45% | ||
1 Woche | +11.18% | ||
Aktueller Monat | +6.45% | ||
1 Monat | -14.48% | ||
3 Monate | -22.82% | ||
6 Monate | -50.71% | ||
Laufendes Jahr | -50.71% | ||
1 Jahr | +245.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.367](/images/extremecours_fleche.png)
![Kursextrem 0.367](/images/extremecours_fleche.png)
![Kursextrem 0.1266](/images/extremecours_fleche.png)
![Kursextrem 0.0393](/images/extremecours_fleche.png)
![Kursextrem 0.0393](/images/extremecours_fleche.png)
![Kursextrem 0.0393](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +11.18% | -50.71% | +245.75% | 119 Mio. | ||
-1.81% | -1.84% | +25.71% | +40.88% | 7.21 Mrd. | ||
-1.65% | -5.54% | -0.83% | -7.38% | 2.99 Mrd. | ||
-0.74% | -2.64% | -0.37% | +8.14% | 1.72 Mrd. | ||
+0.22% | +4.22% | +39.86% | +59.95% | 1.29 Mrd. | ||
-0.99% | -1.78% | +15.88% | +8.34% | 1.2 Mrd. | ||
-0.82% | -2.43% | +85.00% | +24.94% | 864 Mio. | ||
-0.65% | -2.55% | +32.75% | +21.49% | 595 Mio. | ||
-1.12% | -4.35% | +15.79% | +7.32% | 256 Mio. | ||
-0.96% | +3.00% | +18.39% | +37.33% | 215 Mio. | ||
-.--% | -.--% | +44.90% | +10.94% | 91.97 Mio. | ||
-6.95% | -7.45% | +18.42% | +31.66% | 56.44 Mio. | ||
Durchschnitt | -0.75% | -3.67% | +20.40% | +40.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -3.23% | +21.23% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:49 | 0.5003 | 1 000 | 154 724 |
21:54:49 | 0.5003 | 1 000 | 153 724 |
21:53:18 | 0.5003 | 300 | 152 724 |
21:53:18 | 0.5003 | 300 | 152 424 |
21:51:29 | 0.5013 | 200 | 152 124 |
21:51:29 | 0.5013 | 200 | 151 924 |
21:13:44 | 0.5 | 9 000 | 151 724 |
21:13:44 | 0.5 | 9 000 | 142 724 |
20:58:09 | 0.5013 | 500 | 133 724 |
20:58:09 | 0.5013 | 500 | 133 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.71% | ||
2023 | +767.30% | ||
2022 | +36.08% |
- Börse
- Aktien
- A3DSXU Aktie
- A3DSXU Aktie
- Kurse Hercules Metals Corp.