Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.727 NOK | +4.26% | +8.06% | 0.00% |
5-Tages-Kurse
Realtime Oslo Bors27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.499 kr | 2.44 kr | 2.45 kr | 2.6155 kr | 2.727 kr |
Volumen | 465 073 | 527 864 | 160 978 | 415 219 | 143 763 |
Veränderung | -0.97% | -2.36% | +0.41% | +6.76% | +4.26% |
Eröffnung | 2.52 | 2.50 | 2.48 | 2.50 | 2.75 |
Hoch | 2.60 | 2.67 | 2.56 | 2.78 | 2.75 |
Tief | 2.41 | 2.44 | 2.42 | 2.45 | 2.64 |
Performance
1 Tag | +4.26% | ||
1 Woche | +8.06% | ||
Aktueller Monat | +11.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +8.06% | - | - | 22.97 Mio. | ||
+0.14% | +0.17% | +24.23% | +34.33% | 83.49 Mrd. | ||
+2.18% | +3.73% | +58.74% | +111.56% | 17.15 Mrd. | ||
+0.49% | +0.35% | +10.10% | +41.22% | 17.34 Mrd. | ||
+0.75% | +0.28% | +9.58% | +21.22% | 14.53 Mrd. | ||
+0.09% | +1.43% | -2.86% | +16.98% | 12.44 Mrd. | ||
+3.90% | +8.61% | +20.52% | +32.67% | 11.86 Mrd. | ||
+0.54% | -0.53% | -1.23% | -4.42% | 10.84 Mrd. | ||
+2.33% | +4.21% | +34.01% | +90.84% | 10.52 Mrd. | ||
-4.98% | -0.10% | +81.56% | +115.82% | 9.28 Mrd. | ||
+0.82% | +0.52% | -5.43% | -6.48% | 9.26 Mrd. | ||
+0.39% | +1.28% | +1.37% | +4.04% | 7.95 Mrd. | ||
+0.18% | +2.16% | -3.28% | +14.68% | 7.76 Mrd. | ||
+0.15% | -0.15% | -3.78% | -12.24% | 6.81 Mrd. | ||
-1.43% | +5.08% | -34.91% | -36.31% | 6.4 Mrd. | ||
+3.78% | +8.08% | +61.54% | +105.67% | 6.06 Mrd. | ||
Durchschnitt | +0.84% | +0.67% | +16.68% | +35.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.86% | +20.34% | +37.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:25 | 2.727 | 1 042 | 143 763 |
11:27:56 | 2.727 | 258 | 142 721 |
11:27:56 | 2.727 | 1 424 | 142 463 |
11:27:56 | 2.73 | 269 | 141 039 |
11:27:56 | 2.73 | 3 100 | 140 770 |
11:27:56 | 2.73 | 399 | 137 670 |
11:26:20 | 2.73 | 2 601 | 137 271 |
11:20:51 | 2.73 | 1 970 | 134 670 |
11:20:51 | 2.73 | 4 860 | 132 700 |
11:20:02 | 2.73 | 4 871 | 127 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% |
- Börse
- Aktien
- A40G2H Aktie
- Kurse Hermana Holding ASA