Kurse Hero Motocorp Ltd NSE India S.E.
Aktien
924649
INE158A01026
HEROMOTOCO
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’543 INR | +1.91% | +5.36% | +9.75% |
21.04. | Hero Motocorp weiht eine Produktmontageanlage in Nepal ein | CI |
15.04. | Indiens Ola Electric senkt die Preise für die billigsten E-Roller um bis zu 12,5% | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4498.3 ₹ | 4491.6 ₹ | 4457.7 ₹ | 4543.05 ₹ |
Volumen | 1 103 462 | 497 777 | 590 104 | 828 084 |
Veränderung | +2.39% | -0.15% | -0.75% | +1.91% |
Eröffnung | 4,401.00 | 4,510.25 | 4,530.00 | 4,465.00 |
Hoch | 4,515.00 | 4,540.80 | 4,530.00 | 4,588.20 |
Tief | 4,366.90 | 4,466.45 | 4,445.60 | 4,465.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | +5.36% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -3.80% | ||
3 Monate | -1.10% | ||
6 Monate | +45.98% | ||
Laufendes Jahr | +9.75% | ||
1 Jahr | +77.56% | ||
3 Jahre | +58.84% | ||
5 Jahre | +74.46% | ||
10 Jahre | +111.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +5.36% | +9.75% | +77.56% | 10.68 Mrd. | ||
+1.64% | +1.23% | +30.99% | +100.90% | 29.31 Mrd. | ||
+0.37% | +2.86% | +10.93% | +39.24% | 15.02 Mrd. | ||
+1.26% | +6.05% | +1.83% | +81.34% | 11.59 Mrd. | ||
-2.95% | +0.88% | +13.78% | +22.83% | 8.83 Mrd. | ||
+0.13% | +15.98% | +10.06% | -17.58% | 5.77 Mrd. | ||
-2.41% | -13.46% | -6.65% | -7.30% | 4.74 Mrd. | ||
-1.06% | +12.23% | +18.21% | +54.30% | 2.07 Mrd. | ||
+0.15% | -0.15% | +25.78% | +35.21% | 1.84 Mrd. | ||
-0.17% | +12.83% | +38.25% | -19.48% | 1.26 Mrd. | ||
-1.51% | +1.11% | -7.86% | -26.39% | 1.06 Mrd. | ||
-2.00% | +0.75% | -5.27% | -7.23% | 201 Mio. | ||
+7.50% | +11.51% | +31.94% | +68.32% | 192 Mio. | ||
-0.87% | +10.19% | +3.65% | -38.98% | 178 Mio. | ||
-.--% | +1.45% | +1.45% | +37.25% | 81.18 Mio. | ||
Durchschnitt | +0.14% | +3.65% | +11.79% | +26.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.78% | +15.91% | +59.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:24 | 4’543 | 1 | 786 528 |
12:22:24 | 4’543 | 2 | 786 527 |
12:20:07 | 4’543 | 50 | 786 525 |
12:15:19 | 4’543 | 2 | 786 475 |
12:14:23 | 4’543 | 6 | 786 473 |
12:13:41 | 4’543 | 2 | 786 467 |
12:10:27 | 4’543 | 20 | 786 465 |
12:10:05 | 4’543 | 5 | 786 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.75% | ||
2023 | +51.14% | ||
2022 | +11.24% | ||
2021 | -20.83% | ||
2020 | +27.30% | ||
2019 | -21.30% | ||
2018 | -17.99% | ||
2017 | +24.36% | ||
2016 | +12.97% | ||
2015 | -13.28% | ||
2014 | +49.70% | ||
2013 | +9.19% | ||
2012 | -0.24% | ||
2011 | -4.17% | ||
2010 | +15.74% | ||
2009 | +113.74% | ||
2008 | +15.41% | ||
2007 | -8.82% | ||
2006 | -11.11% | ||
2005 | +50.12% | ||
2004 | +27.64% | ||
2003 | +117.67% |
- Börse
- Aktien
- 924649 Aktie
- 924649 Aktie
- Kurse Hero Motocorp Ltd