Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.89 CAD | +0.20% | -1.04% | +30.86% |
08.02. | HÉROUX-DEVTEK INC. : Von Neutral zu Kaufen bei TD Securities | ZM |
07.02. | National Bank zu den Q3-Ergebnissen von Heroux Devtek -- erhöht das Kursziel auf $23 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.84 $ | 20.04 $ | 19.85 $ | 19.89 $ |
Volumen | 7 848 | 12 782 | 77 520 | 6 524 |
Veränderung | -0.80% | +1.01% | -0.95% | +0.20% |
Eröffnung | 19.75 | 20.08 | 20.03 | 19.91 |
Hoch | 19.85 | 20.08 | 20.08 | 20.02 |
Tief | 19.69 | 19.81 | 19.77 | 19.78 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +9.35% | ||
1 Monat | +7.92% | ||
3 Monate | +31.20% | ||
6 Monate | +31.29% | ||
Laufendes Jahr | +30.86% | ||
1 Jahr | +54.91% | ||
3 Jahre | +23.01% | ||
5 Jahre | +22.02% | ||
10 Jahre | +72.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.04% | +30.86% | +54.91% | 487 Mio. | ||
-1.28% | -0.34% | +30.13% | +46.07% | 92.89 Mrd. | ||
+1.20% | +3.55% | +24.22% | +66.66% | 69.04 Mrd. | ||
+0.15% | +2.05% | +19.73% | +50.73% | 26.42 Mrd. | ||
+1.01% | +5.17% | +15.63% | +23.04% | 25.01 Mrd. | ||
-1.08% | +7.00% | -6.71% | -17.57% | 12.97 Mrd. | ||
-1.52% | +3.14% | +12.73% | -8.06% | 12.86 Mrd. | ||
+0.34% | +2.00% | +13.78% | +46.94% | 9.67 Mrd. | ||
-1.91% | +0.42% | -10.24% | -22.48% | 8.05 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.86% | -4.04% | +0.09% | +7.83% | 3.67 Mrd. | ||
-1.00% | +2.02% | -5.93% | -15.49% | 3.43 Mrd. | ||
-3.92% | +6.16% | -14.45% | -21.42% | 1.94 Mrd. | ||
-1.79% | +1.60% | -13.55% | -32.29% | 1.86 Mrd. | ||
-10.00% | -4.55% | -26.85% | -41.84% | 1.29 Mrd. | ||
+0.20% | +1.52% | +27.52% | +124.62% | 1.28 Mrd. | ||
Durchschnitt | -1.16% | +0.72% | +6.06% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.81% | +19.60% | +38.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 19.89 | 100 | 6 300 |
21:59:59 | 19.89 | 100 | 6 200 |
21:59:59 | 19.89 | 100 | 6 100 |
21:59:59 | 19.89 | 100 | 6 000 |
21:59:59 | 19.89 | 100 | 5 900 |
21:59:59 | 19.89 | 100 | 5 800 |
21:59:59 | 19.89 | 100 | 5 700 |
21:59:41 | 19.87 | 100 | 5 600 |
21:59:41 | 19.87 | 200 | 5 500 |
21:59:40 | 19.87 | 100 | 5 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.86% | ||
2023 | +15.63% | ||
2022 | -26.97% | ||
2021 | +27.66% | ||
2020 | -26.18% | ||
2019 | +47.72% | ||
2018 | -15.10% | ||
2017 | +3.61% | ||
2016 | +14.40% | ||
2015 | +13.42% | ||
2014 | +2.63% | ||
2013 | +24.60% | ||
2012 | +31.85% | ||
2011 | +13.32% | ||
2010 | +18.60% | ||
2009 | +79.21% | ||
2008 | -71.24% | ||
2007 | +55.20% | ||
2006 | +78.57% | ||
2005 | -26.00% | ||
2004 | -12.41% | ||
2003 | +4.85% | ||
2002 | -48.50% | ||
2001 | +49.25% | ||
2000 | +55.81% | ||
1999 | +7.50% | ||
1998 | -2.44% | ||
1997 | +28.13% | ||
1996 | +39.13% | ||
1995 | 0.00% | ||
1994 | +6.98% | ||
1993 | -24.56% | ||
1992 | -51.49% | ||
1991 | +54.61% | ||
1990 | -24.00% | ||
1989 | -42.86% | ||
1988 | -1.41% |
- Börse
- Aktien
- 615408 Aktie
- Kurse Héroux-Devtek Inc.