Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.71 USD | -2.08% |
|
-5.04% | -47.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 4.82 $ | 4.83 $ | 4.81 $ | 4.71 $ |
Volumen | 451 125 | 253 162 | 195 937 | 403 131 |
Veränderung | -1.43% | +0.21% | -0.41% | -2.08% |
Eröffnung | 4.89 | 4.88 | 4.83 | 4.81 |
Hoch | 4.93 | 4.89 | 4.88 | 4.83 |
Tief | 4.77 | 4.78 | 4.81 | 4.62 |
Performance
1 Tag | -2.08% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -8.54% | ||
3 Monate | +1.51% | ||
6 Monate | -48.24% | ||
Laufendes Jahr | -47.14% | ||
1 Jahr | -54.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.62](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -5.04% | -47.14% | -54.84% | 600 Mio. | ||
+0.71% | +0.15% | -13.92% | -16.93% | 23.9 Mrd. | ||
-1.63% | +2.28% | +73.14% | - | 8.56 Mrd. | ||
+2.26% | +4.42% | -4.72% | +69.05% | 2.36 Mrd. | ||
+0.62% | -0.61% | -0.70% | -13.38% | 932 Mio. | ||
+4.89% | +13.17% | -17.68% | -22.80% | 822 Mio. | ||
+10.00% | +25.37% | +39.67% | +18.33% | 676 Mio. | ||
-3.61% | -6.35% | -63.01% | -69.30% | 465 Mio. | ||
0.00% | +4.85% | -37.53% | -54.82% | 420 Mio. | ||
-0.80% | +8.19% | +29.82% | +24.16% | 419 Mio. | ||
+0.24% | -6.07% | -25.17% | +9.34% | 324 Mio. | ||
+4.67% | +5.93% | -75.09% | -81.10% | 277 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-2.36% | -0.76% | -30.13% | +29.06% | 213 Mio. | ||
-3.69% | +1.37% | +84.08% | +38.84% | 197 Mio. | ||
0.00% | -3.52% | +1.86% | +55.69% | 188 Mio. | ||
Durchschnitt | +0.35% | +1.59% | -5.77% | -4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.51% | +5.32% | -10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.71 | 8 643 | 364 488 |
21:59:54 | 4.71 | 100 | 355 845 |
21:59:54 | 4.71 | 100 | 355 745 |
21:59:54 | 4.71 | 100 | 355 645 |
21:59:54 | 4.71 | 200 | 355 545 |
21:59:54 | 4.705 | 100 | 355 345 |
21:59:50 | 4.705 | 200 | 355 245 |
21:59:48 | 4.705 | 100 | 355 045 |
21:59:48 | 4.705 | 100 | 354 945 |
21:59:48 | 4.705 | 100 | 354 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.14% | ||
2023 | -57.67% |
- Börse
- Aktien
- A3D6RC Aktie
- Kurse Hesai Group