Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.3 EUR | +0.44% |
|
-0.03% | +5.22% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 139.94 € | 137.7 € | 137.5 € | 137.68 € | 138.3 € |
Volumen | 9 | 0 | 0 | 67 | 2 |
Veränderung | -0.06% | -1.60% | -0.15% | +0.13% | +0.44% |
Eröffnung | 140.02 | 140.32 | 137.70 | 138.14 | 137.7 |
Hoch | 140.42 | 141.14 | 138.64 | 138.80 | 138.3 |
Tief | 139.56 | 137.56 | 137.26 | 137.68 | 137.1 |
Performance
1 Woche | -0.03% | ||
1 Monat | -1.84% | ||
3 Monate | -2.42% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +12.81% | ||
3 Jahre | +91.28% | ||
5 Jahre | +147.36% | ||
10 Jahre | +92.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 136.52](/images/extremecours_fleche.png)
![Kursextrem 132.96](/images/extremecours_fleche.png)
![Kursextrem 53.84](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | -0.55% | ||
2022 | +99.97% | ||
2021 | +53.02% | ||
2020 | -27.73% | ||
2019 | +64.46% | ||
2018 | -10.75% | ||
2017 | -32.58% | ||
2016 | +33.71% | ||
2015 | -26.39% | ||
2014 | +1.21% | ||
2013 | +52.97% | ||
2012 | -9.10% | ||
2011 | -25.03% | ||
2010 | +35.98% | ||
2009 | +16.18% | ||
2008 | -47.80% | ||
2007 | +83.51% | ||
2006 | +7.50% | ||
2005 | +75.26% | ||
2004 | +43.00% | ||
2003 | -18.08% | ||
2002 | -26.24% |
- Börse
- Aktien
- A0JMQL Aktie
- A0JMQL Aktie
- Kurse Hess Corporation