Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’698 INR | +3.14% | +2.76% | +16.38% |
29.02. | Hester Biosciences ernennt COO | MT |
29.02. | Hester Biosciences Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1660.7 ₹ | 1689.8 ₹ | 1621.55 ₹ | 1646.25 ₹ | 1’698 ₹ |
Volumen | 774 | 480 | 770 | 394 | 1 678 |
Veränderung | -1.19% | +1.75% | -4.04% | +1.52% | +3.14% |
Eröffnung | 1,669.45 | 1,663.75 | 1,697.15 | 1,640.25 | 1’616 |
Hoch | 1,680.00 | 1,694.85 | 1,702.45 | 1,674.20 | 1’701 |
Tief | 1,651.00 | 1,655.70 | 1,600.00 | 1,629.95 | 1’616 |
Performance
1 Tag | +3.14% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +17.12% | ||
3 Monate | +10.96% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +16.38% | ||
1 Jahr | -4.94% | ||
3 Jahre | -23.84% | ||
5 Jahre | +18.32% | ||
10 Jahre | +1’755.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +2.76% | +16.38% | -4.94% | 168 Mio. | ||
-0.08% | -1.20% | -11.74% | +36.98% | 6.48 Mrd. | ||
+2.78% | +7.66% | +24.75% | +22.45% | 3.7 Mrd. | ||
+0.72% | -2.65% | -2.78% | +17.48% | 3.1 Mrd. | ||
-2.97% | -2.97% | -0.68% | -18.33% | 1.44 Mrd. | ||
+2.24% | -.--% | -15.13% | -15.06% | 1.37 Mrd. | ||
+0.57% | +3.16% | -25.63% | -32.15% | 1.24 Mrd. | ||
+1.27% | -3.44% | -6.74% | +5.99% | 1.19 Mrd. | ||
+2.14% | +1.34% | -10.84% | -29.00% | 1.17 Mrd. | ||
+4.20% | +2.76% | -.--% | -23.77% | 1.05 Mrd. | ||
-2.56% | -4.09% | -9.53% | +49.70% | 819 Mio. | ||
-.--% | -3.43% | -23.05% | -34.42% | 817 Mio. | ||
-2.02% | +5.65% | -23.16% | -20.33% | 748 Mio. | ||
-2.10% | +30.18% | +41.19% | +3.02% | 662 Mio. | ||
+3.37% | +2.06% | -14.58% | +42.72% | 497 Mio. | ||
+5.68% | +16.94% | -11.02% | -14.91% | 446 Mio. | ||
Durchschnitt | +1.02% | +3.17% | -4.54% | -0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.55% | -3.76% | +10.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:56 | 1’698 | 1 | 1 678 |
12:00:03 | 1’700 | 1 | 1 677 |
11:59:58 | 1’700 | 1 | 1 676 |
11:59:55 | 1’700 | 1 | 1 675 |
11:59:53 | 1’697 | 2 | 1 674 |
11:59:52 | 1’697 | 7 | 1 672 |
11:59:51 | 1’697 | 1 | 1 665 |
11:59:50 | 1’697 | 1 | 1 664 |
11:59:48 | 1’697 | 7 | 1 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.83% | ||
2023 | -18.54% | ||
2022 | -29.34% | ||
2021 | +48.38% | ||
2020 | +18.52% | ||
2019 | +27.77% | ||
2018 | -39.53% | ||
2017 | +159.37% | ||
2016 | +28.61% | ||
2015 | +62.22% | ||
2014 | +228.33% | ||
2013 | +6.01% | ||
2012 | +37.32% | ||
2011 | -25.99% | ||
2010 | +22.60% | ||
2009 | +70.36% | ||
2008 | -72.44% | ||
2007 | +227.32% | ||
2006 | -44.73% | ||
2005 | +123.92% | ||
2004 | +344.68% | ||
2003 | +362.30% | ||
2002 | -6.15% | ||
2001 | +30.00% | ||
2000 | -51.92% | ||
1999 | +8.33% | ||
1998 | +17.07% | ||
1997 | -18.00% | ||
1996 | -20.00% |
- Börse
- Aktien
- A40C49 Aktie
- Kurse Hester Biosciences Limited