Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.4 INR | +2.48% | +5.59% | +19.31% |
12.04. | HFCL erhält Aufträge im Wert von INR649,3 Millionen für Glasfaserkabel | MT |
12.04. | HFCL Limited erhält Kaufaufträge für die Lieferung von Glasfaserkabeln | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 97.06 ₹ | 95.84 ₹ | 97.98 ₹ | 100.41 ₹ |
Volumen | 1 004 526 | 437 088 | 1 545 389 | 4 303 414 |
Veränderung | +0.76% | -1.26% | +2.23% | +2.48% |
Eröffnung | 96.26 | 97.09 | 96.49 | 98.45 |
Hoch | 98.19 | 97.59 | 99.00 | 103.80 |
Tief | 95.81 | 95.62 | 95.65 | 98.14 |
Performance
1 Tag | +2.48% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +9.26% | ||
3 Monate | -2.84% | ||
6 Monate | +55.65% | ||
Laufendes Jahr | +19.31% | ||
1 Jahr | +55.05% | ||
3 Jahre | +265.13% | ||
5 Jahre | +352.30% | ||
10 Jahre | +1’000.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +5.59% | +19.31% | +55.05% | 1.74 Mrd. | ||
-0.30% | -3.12% | -7.28% | -1.06% | 190 Mrd. | ||
-0.53% | +0.17% | +8.36% | +59.35% | 80.4 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24 Mrd. | ||
-0.93% | -2.64% | +7.32% | +14.06% | 56.5 Mrd. | ||
+13.12% | +14.45% | +27.14% | +66.21% | 27.75 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.6 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07 Mrd. | ||
+0.20% | -1.33% | +18.35% | +16.77% | 11.32 Mrd. | ||
+0.35% | +2.20% | +9.15% | +37.06% | 7.21 Mrd. | ||
+0.87% | +3.53% | +3.60% | +0.95% | 6.68 Mrd. | ||
+2.13% | +1.01% | -21.27% | -53.57% | 6.5 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.10% | +3.00% | +14.26% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.19% | +11.95% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:37 | 100.4 | 14 | 4 158 751 |
12:28:16 | 100.4 | 25 | 4 158 737 |
12:27:21 | 100.4 | 65 | 4 158 712 |
12:23:12 | 100.4 | 190 | 4 158 647 |
12:20:10 | 100.4 | 200 | 4 158 457 |
12:16:53 | 100.4 | 103 | 4 158 257 |
12:12:32 | 100.4 | 100 | 4 158 154 |
12:11:24 | 100.4 | 5 | 4 158 054 |
11:59:57 | 100.6 | 4 | 4 158 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.31% | ||
2023 | +14.27% | ||
2022 | -6.48% | ||
2021 | +205.83% | ||
2020 | +46.31% | ||
2019 | -16.98% | ||
2018 | -25.87% | ||
2017 | +128.43% | ||
2016 | -39.08% | ||
2015 | +13.22% | ||
2014 | +119.20% | ||
2013 | -16.02% | ||
2012 | -6.98% | ||
2011 | -4.42% | ||
2010 | -0.36% | ||
2009 | +10.09% | ||
2008 | -78.42% | ||
2007 | +105.93% | ||
2006 | +19.11% | ||
2005 | +3.80% | ||
2004 | -17.86% | ||
2003 | -41.51% | ||
2002 | -56.38% | ||
2001 | -92.77% | ||
2000 | +2.02% |
- Börse
- Aktien
- A1H79Z Aktie
- A1H79Z Aktie
- Kurse HFCL Limited