Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
484.5 GBX | 0.00% | +0.43% | +11.75% |
24.05. | HgCapital Trust investiert 87 Millionen GBP in die vernetzte Risikoplattform AuditBoard | MT |
23.05. | HgCapital Trust sagt, dass Hg eine Vereinbarung zur Übernahme von AuditBoard getroffen hat | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 491.5 p | 488 p | 486 p | 484.5 p | 485.6 p |
Volumen | 491 505 | 613 843 | 578 317 | 491 169 | 238 494 |
Veränderung | +1.65% | -0.71% | -0.41% | -0.31% | 0.00% |
Eröffnung | 482.00 | 491.00 | 484.50 | 484.00 | 485.6 |
Hoch | 491.50 | 493.00 | 490.00 | 488.00 | 489 |
Tief | 479.50 | 478.94 | 484.00 | 484.00 | 482.7 |
Performance
1 Woche | +0.43% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -0.09% | ||
3 Monate | +3.87% | ||
6 Monate | +12.92% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | +28.46% | ||
3 Jahre | +38.93% | ||
5 Jahre | +125.32% | ||
10 Jahre | +382.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.43% | +11.75% | +28.46% | 2.8 Mrd. | ||
+0.09% | +0.34% | +10.35% | +34.36% | 14.93 Mrd. | ||
+0.89% | -0.14% | +5.47% | +16.35% | 6.37 Mrd. | ||
+0.23% | -2.53% | +27.71% | +50.30% | 5 Mrd. | ||
+0.50% | +0.17% | +8.81% | +20.04% | 4.3 Mrd. | ||
+0.50% | -1.37% | -12.50% | -6.64% | 3.81 Mrd. | ||
+0.78% | +0.63% | +15.24% | +23.85% | 3.49 Mrd. | ||
+0.44% | +0.39% | -2.91% | -0.70% | 3.32 Mrd. | ||
+0.17% | +0.87% | +11.13% | +19.09% | 3.14 Mrd. | ||
+0.15% | -0.52% | -3.12% | -0.81% | 2.77 Mrd. | ||
+0.36% | +0.04% | +2.84% | +6.08% | 2.62 Mrd. | ||
+0.28% | +0.72% | +15.94% | +14.11% | 2.41 Mrd. | ||
+0.66% | -2.07% | -3.86% | +4.04% | 2.33 Mrd. | ||
+0.76% | -0.48% | +16.09% | +31.73% | 2.28 Mrd. | ||
-0.64% | -1.12% | +5.35% | +20.04% | 2.28 Mrd. | ||
+0.31% | +0.37% | +6.33% | +9.51% | 2.23 Mrd. | ||
Durchschnitt | +0.34% | -0.87% | +7.16% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.99% | +8.13% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:07 | 485.6 | 410 | 236 196 |
16:17:52 | 484.8 | 207 | 235 786 |
16:15:46 | 485.6 | 14 | 235 579 |
16:15:29 | 486 | 2 | 235 565 |
16:13:53 | 484.8 | 2 484 | 235 563 |
16:13:47 | 484.8 | 4 400 | 233 079 |
16:04:41 | 484.7 | 12 500 | 228 679 |
16:04:03 | 484.8 | 4 602 | 216 179 |
16:03:42 | 484.8 | 4 129 | 211 577 |
15:58:23 | 484.8 | 3 704 | 207 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.51% | ||
2023 | +23.97% | ||
2022 | -16.65% | ||
2021 | +37.87% | ||
2020 | +18.45% | ||
2019 | +44.26% | ||
2018 | +0.96% | ||
2017 | +14.73% | ||
2016 | +38.21% | ||
2015 | +5.44% | ||
2014 | +4.70% | ||
2013 | -0.59% | ||
2012 | +4.74% | ||
2011 | -3.58% | ||
2010 | +19.19% | ||
2009 | +26.25% | ||
2008 | -14.57% | ||
2007 | +7.05% | ||
2006 | +25.28% | ||
2005 | +28.69% | ||
2004 | +56.61% | ||
2003 | +34.65% | ||
2002 | -27.61% | ||
2001 | -16.34% | ||
2000 | +42.00% | ||
1999 | +15.74% | ||
1998 | +11.92% | ||
1997 | +9.66% | ||
1996 | +25.71% | ||
1995 | +5.26% | ||
1994 | -2.56% | ||
1993 | +33.82% | ||
1992 | +5.15% |
- Börse
- Aktien
- A2PKX2 Aktie
- Kurse HgCapital Trust plc