Kurse HI Special purpose Acquisition Company 8 Co., Ltd.
Aktien
A450050
KR7450050000
A450050
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’195 KRW | +0.23% |
|
+0.69% | +6.30% |
2023 | HI Special purpose Acquisition Company 8 Co., Ltd. hat einen Börsengang in Höhe von 8,5 Mrd. KRW angemeldet. | CI |
2022 | HI Special purpose Acquisition Company 8 Co., Ltd. hat ein IPO beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2200 ₩ | 2185 ₩ | 2185 ₩ | 2190 ₩ | 2195 ₩ | 2’195 ₩ |
Volumen | 1 774 | 2 846 | 1 298 | 149 | 670 | 670 |
Veränderung | +0.69% | -0.68% | 0.00% | +0.23% | +0.23% | +0.23% |
Eröffnung | 2,175.00 | 2,200.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2’185 |
Hoch | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,195.00 | 2’195 |
Tief | 2,175.00 | 2,180.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2’185 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +0.92% | ||
3 Monate | +2.09% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | +6.30% | ||
1 Jahr | +3.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2175](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 2055](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.69% | +6.30% | +3.05% | 7.93 Mio. | ||
-1.99% | -20.76% | +77.71% | +145.85% | 5.5 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | -0.37% | +2.57% | +4.36% | 986 Mio. | ||
-0.32% | +4.64% | +29.03% | +88.53% | 843 Mio. | ||
0.00% | +0.19% | +2.30% | +5.22% | 668 Mio. | ||
-2.63% | 0.00% | -0.36% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +6.26% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +5.65% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.29% | - | - | 442 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+4.65% | +12.03% | -80.60% | - | 425 Mio. | ||
Durchschnitt | +621.90% | +0.07% | +10.38% | +36.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +302.11% | -7.21% | +42.30% | +89.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.30% | ||
2023 | -2.82% |
- Börse
- Aktien
- A450050 Aktie
- Kurse HI Special purpose Acquisition Company 8 Co., Ltd.