Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’865 JPY | -0.52% | +1.20% | +0.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2842 ¥ | 2831 ¥ | 2802 ¥ | 2880 ¥ | 2’865 ¥ |
Volumen | 100 100 | 71 200 | 86 500 | 259 900 | 93 700 |
Veränderung | +1.28% | -0.39% | -1.02% | +2.78% | -0.52% |
Eröffnung | 2,805.00 | 2,854.00 | 2,820.00 | 2,815.00 | 2’842 |
Hoch | 2,860.00 | 2,855.00 | 2,840.00 | 2,908.00 | 2’891 |
Tief | 2,796.00 | 2,791.00 | 2,800.00 | 2,804.00 | 2’830 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +5.72% | ||
3 Monate | +0.84% | ||
6 Monate | +3.84% | ||
Laufendes Jahr | +0.67% | ||
1 Jahr | +23.60% | ||
3 Jahre | +65.03% | ||
5 Jahre | +44.77% | ||
10 Jahre | +183.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.20% | +0.67% | +23.60% | 703 Mio. | ||
+0.35% | +3.06% | +6.66% | +10.85% | 48.56 Mrd. | ||
+0.65% | -2.10% | -9.93% | -1.50% | 17.66 Mrd. | ||
+1.60% | -0.63% | +30.81% | +4.51% | 13.35 Mrd. | ||
-0.30% | +2.87% | -17.29% | -15.44% | 13.02 Mrd. | ||
-0.11% | +9.95% | +72.55% | - | 8.45 Mrd. | ||
+1.27% | -0.80% | -19.33% | +37.03% | 5.93 Mrd. | ||
-0.54% | -5.78% | -11.77% | -1.42% | 4.33 Mrd. | ||
-0.58% | +2.00% | -17.41% | +0.67% | 3.7 Mrd. | ||
-0.39% | +3.53% | +7.67% | -3.53% | 3.57 Mrd. | ||
+0.71% | -2.97% | +5.84% | +17.69% | 3.17 Mrd. | ||
-.--% | -0.70% | -.--% | +0.21% | 2.9 Mrd. | ||
-0.86% | +1.76% | -15.77% | -14.35% | 2.14 Mrd. | ||
+0.08% | +0.63% | -2.27% | +49.69% | 2.13 Mrd. | ||
+0.43% | -1.02% | -8.61% | +25.90% | 2.07 Mrd. | ||
-0.29% | -4.59% | -15.13% | +2.18% | 2.08 Mrd. | ||
Durchschnitt | +0.10% | +0.72% | +0.42% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.08% | +5.05% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’865 | 11 000 | 93 300 |
07:59:50 | 2’861 | 100 | 82 300 |
07:59:47 | 2’865 | 100 | 82 200 |
07:59:42 | 2’862 | 100 | 82 100 |
07:59:40 | 2’864 | 100 | 82 000 |
07:59:20 | 2’863 | 100 | 81 900 |
07:59:20 | 2’860 | 100 | 81 800 |
07:59:20 | 2’862 | 200 | 81 700 |
07:59:06 | 2’863 | 100 | 81 500 |
07:59:05 | 2’863 | 100 | 81 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.19% | ||
2023 | +47.16% | ||
2022 | +11.66% | ||
2021 | -0.12% | ||
2020 | -14.12% | ||
2019 | +1.92% | ||
2018 | -24.21% | ||
2017 | +48.44% | ||
2016 | -3.55% | ||
2015 | +10.30% | ||
2014 | +107.51% | ||
2013 | +34.75% | ||
2012 | +53.68% | ||
2011 | -10.92% | ||
2010 | +41.72% | ||
2009 | -14.58% | ||
2008 | +5.39% | ||
2007 | -1.68% | ||
2006 | +22.78% | ||
2005 | +8.53% | ||
2004 | +24.01% | ||
2003 | +136.21% | ||
2002 | -31.76% | ||
2001 | -2.86% | ||
2000 | -6.25% | ||
1999 | -34.88% |
- Börse
- Aktien
- 554306 Aktie
- Kurse Hiday Hidaka Corp.