Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 ILa | +3.54% | -2.04% | +10.70% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 121 ILa | 122.5 ILa | 121.3 ILa | 115.9 ILa | 120 ILa |
Volumen | 7 501 | 13 403 | 67 537 | 60 679 | 40 583 |
Veränderung | +∞% | +1.24% | -0.98% | -4.45% | +3.54% |
Eröffnung | 121.90 | 121.00 | 122.50 | 121.30 | 115.9 |
Hoch | 121.90 | 123.10 | 123.10 | 121.30 | 120 |
Tief | 120.00 | 120.00 | 117.00 | 113.10 | 115 |
Performance
1 Tag | +3.54% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.23% | ||
1 Monat | +3.18% | ||
3 Monate | +1.44% | ||
6 Monate | -14.89% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | -66.94% | ||
3 Jahre | -97.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | -2.04% | +10.70% | -66.94% | 6.83 Mio. | ||
+0.40% | -2.60% | +2.84% | +24.84% | 15.54 Mrd. | ||
-1.92% | -4.67% | +31.99% | +35.78% | 5.22 Mrd. | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.08 Mrd. | ||
+0.86% | +4.72% | -3.13% | -25.93% | 4.84 Mrd. | ||
+0.43% | -5.50% | -18.75% | -42.73% | 4.48 Mrd. | ||
0.00% | -3.67% | +12.70% | +14.86% | 4.33 Mrd. | ||
-1.10% | +1.77% | +16.57% | -14.73% | 3.98 Mrd. | ||
+0.05% | +0.63% | +44.55% | +17.73% | 3.89 Mrd. | ||
-0.04% | -2.97% | -0.46% | +40.98% | 3.28 Mrd. | ||
+0.56% | -1.12% | -4.08% | +51.23% | 3.15 Mrd. | ||
+0.01% | +1.43% | -8.27% | -1.02% | 2.81 Mrd. | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.71 Mrd. | ||
+0.08% | +5.42% | +25.38% | +53.17% | 2.2 Mrd. | ||
+7.01% | +14.46% | +81.88% | +72.91% | 2.11 Mrd. | ||
+0.80% | -2.01% | +10.44% | +23.57% | 2.07 Mrd. | ||
Durchschnitt | +0.53% | +0.58% | +12.82% | +11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.22% | +9.43% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:41 | 120 | 6 497 | 40 583 |
11:49:28 | 118 | 500 | 34 086 |
11:49:28 | 118 | 2 090 | 33 586 |
10:43:31 | 118 | 911 | 31 496 |
10:31:28 | 116.7 | 6 800 | 30 585 |
10:31:28 | 117 | 700 | 23 785 |
10:30:40 | 118 | 2 532 | 23 085 |
10:24:15 | 118 | 6 868 | 20 553 |
09:52:40 | 118 | 600 | 13 685 |
09:44:54 | 117 | 9 000 | 13 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | -74.07% | ||
2022 | -87.34% | ||
2021 | -55.89% | ||
2020 | -18.21% |
- Börse
- Aktien
- HICN Aktie
- Kurse Highcon Systems Ltd.