Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 CAD | -4.41% | +34.02% | +47.73% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.49 $ | 0.5 $ | 0.68 $ | 0.65 $ |
Volumen | 1 500 | 20 700 | 282 248 | 85 870 |
Veränderung | -2.00% | +2.04% | +36.00% | -4.41% |
Eröffnung | 0.50 | 0.50 | 0.55 | 0.74 |
Hoch | 0.50 | 0.50 | 0.70 | 0.74 |
Tief | 0.49 | 0.50 | 0.55 | 0.61 |
Performance
1 Tag | -4.41% | ||
1 Woche | +34.02% | ||
Aktueller Monat | +49.43% | ||
1 Monat | +41.30% | ||
3 Monate | +44.44% | ||
6 Monate | +140.74% | ||
Laufendes Jahr | +47.73% | ||
1 Jahr | +140.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | +34.02% | +47.73% | +140.74% | 29.91 Mio. | ||
-5.53% | -7.64% | -7.15% | -52.32% | 4.06 Mrd. | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.28 Mrd. | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57 Mrd. | ||
+1.77% | +6.70% | +34.81% | +14.10% | 916 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.73% | -2.34% | +13.51% | +18.47% | 575 Mio. | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
+0.77% | -6.33% | +33.40% | +21.91% | 103 Mio. | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103 Mio. | ||
-1.79% | -2.14% | 0.00% | -31.25% | 102 Mio. | ||
-2.67% | +4.29% | +32.73% | 0.00% | 98.43 Mio. | ||
+3.37% | +12.20% | +21.05% | -6.12% | 97.16 Mio. | ||
+23.38% | +21.79% | -18.10% | -42.77% | 69.28 Mio. | ||
-4.44% | +7.50% | -2.27% | -8.51% | 60.19 Mio. | ||
Durchschnitt | +0.05% | +4.94% | +10.02% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.70% | -1.11% | -2.29% | -31.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:42 | 0.65 | 5 500 | 69 000 |
21:36:42 | 0.66 | 4 500 | 63 500 |
21:36:42 | 0.67 | 500 | 59 000 |
21:35:00 | 0.66 | 7 500 | 58 500 |
21:35:00 | 0.67 | 500 | 51 000 |
21:26:51 | 0.67 | 1 000 | 50 500 |
20:38:16 | 0.65 | 1 500 | 49 500 |
20:38:16 | 0.65 | 500 | 48 000 |
20:26:17 | 0.66 | 1 000 | 47 500 |
18:47:33 | 0.67 | 4 000 | 46 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.73% | ||
2023 | +83.33% | ||
2022 | -58.62% | ||
2021 | +5.45% |
- Börse
- Aktien
- A3EV4P Aktie
- Kurse Highlander Silver Corp.