Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.8 TWD | +0.18% |
|
-0.54% | +12.87% |
15.05. | Highlight Tech Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Highlight Tech Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 55 NT$ | 55.4 NT$ | 54.8 NT$ | 54.7 NT$ | 54.8 NT$ |
Volumen | 123 980 | 79 637 | 174 476 | 62 864 | 116 137 |
Veränderung | -0.18% | +0.73% | -1.08% | -0.18% | +0.18% |
Eröffnung | 55.00 | 55.00 | 55.40 | 54.80 | 54.70 |
Hoch | 56.00 | 55.90 | 55.40 | 54.80 | 54.90 |
Tief | 54.80 | 55.00 | 54.60 | 54.10 | 54.60 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -3.18% | ||
3 Monate | -10.46% | ||
6 Monate | +11.16% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | +3.79% | ||
3 Jahre | +34.31% | ||
5 Jahre | +118.76% | ||
10 Jahre | +129.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 48.5](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 9.907](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.54% | +12.87% | +3.79% | 198 Mio. | ||
+0.08% | -0.90% | +13.94% | +29.80% | 86.66 Mrd. | ||
+0.53% | +2.01% | +11.29% | +31.13% | 65.56 Mrd. | ||
+0.43% | +1.39% | +17.73% | +39.56% | 36.58 Mrd. | ||
+0.33% | -2.57% | +16.05% | +18.67% | 32.07 Mrd. | ||
+0.13% | +3.75% | +8.08% | -10.40% | 26.15 Mrd. | ||
-0.03% | -1.08% | -1.83% | -2.22% | 25.45 Mrd. | ||
+0.38% | +0.66% | -2.02% | +1.14% | 25.14 Mrd. | ||
+0.01% | -0.98% | +15.06% | +20.27% | 24.32 Mrd. | ||
+0.17% | -2.10% | -2.20% | +4.12% | 20.87 Mrd. | ||
+0.64% | +0.34% | +16.81% | +21.95% | 18.22 Mrd. | ||
-0.07% | -1.85% | -11.06% | -10.45% | 13.55 Mrd. | ||
0.00% | -0.45% | +2.79% | +16.84% | 12.41 Mrd. | ||
+0.62% | -2.02% | -18.57% | -13.63% | 12.22 Mrd. | ||
-0.85% | +1.01% | +37.52% | +75.33% | 11.51 Mrd. | ||
+0.78% | +0.27% | +7.11% | +37.82% | 10.44 Mrd. | ||
Durchschnitt | +0.21% | -0.41% | +7.72% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.04% | +9.54% | +20.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | -1.92% | ||
2022 | -19.12% | ||
2021 | +62.77% | ||
2020 | +31.93% | ||
2019 | +35.07% | ||
2018 | -28.72% | ||
2017 | +112.95% | ||
2016 | +9.17% | ||
2015 | -28.43% | ||
2014 | +24.39% | ||
2013 | +14.95% | ||
2012 | -18.94% | ||
2011 | -10.40% | ||
2010 | +1.34% | ||
2009 | +60.66% | ||
2008 | -49.83% | ||
2007 | -30.77% | ||
2006 | +52.31% | ||
2005 | -15.90% | ||
2004 | -0.70% | ||
2003 | +66.13% | ||
2002 | +32.35% |
- Börse
- Aktien
- 6208 Aktie
- Kurse Highlight Tech Corp.