Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.21 USD | -5.39% | -6.88% | -0.21% |
07.03. | Transcript : HighPeak Energy, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
06.03. | HighPeak Energy mit höherem Q4-Gewinn und Umsatz; Aktie steigt nachbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.88 $ | 15.02 $ | 15.02 $ | 14.21 $ |
Volumen | 320 685 | 346 658 | 272 829 | 209 504 |
Veränderung | -2.11% | +0.94% | -.--% | -5.39% |
Eröffnung | 15.05 | 15.08 | 14.97 | 14.96 |
Hoch | 15.08 | 15.46 | 15.08 | 14.96 |
Tief | 14.56 | 14.88 | 14.71 | 14.19 |
Performance
1 Tag | -5.39% | ||
1 Woche | -6.88% | ||
1 Monat | -9.89% | ||
3 Monate | +4.10% | ||
6 Monate | -19.76% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | -28.09% | ||
3 Jahre | +48.02% | ||
5 Jahre | +40.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.39% | -6.88% | -0.21% | -28.09% | 1.82 Mrd. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.23% | -2.92% | -11.14% | -18.63% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.65% | -1.77% | +23.55% | +58.88% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.98% | -0.59% | +12.87% | +14.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.04% | +15.84% | +15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.21 | 32 971 | 152 713 |
21:59:56 | 14.21 | 100 | 119 742 |
21:59:56 | 14.21 | 100 | 119 642 |
21:59:56 | 14.21 | 100 | 119 542 |
21:59:56 | 14.21 | 100 | 119 442 |
21:59:56 | 14.21 | 100 | 119 342 |
21:59:55 | 14.2 | 100 | 119 242 |
21:59:54 | 14.21 | 301 | 119 142 |
21:59:54 | 14.19 | 138 | 118 841 |
21:59:53 | 14.19 | 2 525 | 118 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | -37.74% | ||
2022 | +56.22% | ||
2021 | -8.33% | ||
2020 | +54.00% | ||
2019 | +5.39% | ||
2018 | +1.55% |
- Börse
- Aktien
- A2P9A4 Aktie
- Kurse HighPeak Energy, Inc.