Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298 INR | +0.86% | +3.96% | -1.97% |
09.05. | Transcript : Hikal Limited, Q4 2024 Earnings Call, May 09, 2024 | |
09.05. | Hikal Limited empfiehlt Abschlussdividende für das Geschäftsjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 286.75 ₹ | 287.85 ₹ | 295.4 ₹ | 297.95 ₹ |
Volumen | 109 277 | 80 329 | 174 440 | 127 113 |
Veränderung | +2.21% | +0.38% | +2.62% | +0.86% |
Eröffnung | 280.55 | 286.75 | 289.25 | 296.00 |
Hoch | 290.75 | 292.00 | 298.50 | 300.75 |
Tief | 280.55 | 286.75 | 289.25 | 296.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | +3.96% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -0.96% | ||
3 Monate | +3.53% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | -1.97% | ||
1 Jahr | +0.73% | ||
3 Jahre | -11.85% | ||
5 Jahre | +77.46% | ||
10 Jahre | +395.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +3.96% | -1.97% | +0.73% | 436 Mio. | ||
-0.15% | -0.20% | +32.09% | +76.34% | 694 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.73% | 593 Mrd. | ||
+0.23% | +3.20% | -1.34% | -2.95% | 371 Mrd. | ||
+0.24% | +0.74% | +20.34% | +13.02% | 331 Mrd. | ||
+1.26% | +3.75% | +7.39% | +16.14% | 290 Mrd. | ||
-0.46% | -1.80% | +14.25% | +0.33% | 239 Mrd. | ||
+0.98% | +6.66% | -3.03% | -16.01% | 209 Mrd. | ||
+0.81% | +3.13% | +10.02% | +0.94% | 209 Mrd. | ||
-0.71% | -0.12% | +8.49% | +37.12% | 169 Mrd. | ||
-0.97% | +1.63% | -0.52% | -22.62% | 164 Mrd. | ||
-1.19% | -4.30% | -0.66% | -11.13% | 123 Mrd. | ||
-0.48% | -0.31% | +22.40% | +21.08% | 92.16 Mrd. | ||
-0.23% | -1.63% | -14.23% | -34.33% | 89.42 Mrd. | ||
-0.21% | +4.86% | -16.41% | -13.53% | 84.54 Mrd. | ||
+0.89% | +6.41% | +42.85% | +15.95% | 67.68 Mrd. | ||
Durchschnitt | +0.10% | +1.68% | +9.32% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.64% | +15.17% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:16 | 298 | 100 | 127 113 |
11:59:59 | 297.2 | 200 | 127 013 |
11:59:37 | 297.2 | 75 | 126 813 |
11:59:30 | 297.2 | 170 | 126 738 |
11:59:21 | 297.2 | 99 | 126 568 |
11:59:12 | 297.2 | 134 | 126 469 |
11:59:08 | 297.2 | 45 | 126 335 |
11:59:02 | 297.2 | 6 | 126 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | -25.88% | ||
2022 | -22.15% | ||
2021 | +219.24% | ||
2020 | +44.36% | ||
2019 | -26.99% | ||
2018 | +0.05% | ||
2017 | +9.44% | ||
2016 | +28.45% | ||
2015 | +10.33% | ||
2014 | +64.48% | ||
2013 | -8.11% | ||
2012 | +111.40% | ||
2011 | -35.38% | ||
2010 | -15.88% | ||
2009 | +77.67% | ||
2008 | -47.75% | ||
2007 | +26.33% | ||
2006 | -37.13% | ||
2005 | +44.14% | ||
2004 | +17.08% | ||
2003 | +149.45% | ||
2002 | +88.64% | ||
2001 | -31.74% |
- Börse
- Aktien
- A2AP17 Aktie
- A2AP17 Aktie
- Kurse Hikal Limited