Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 USD | -2.92% | +6.41% | -15.20% |
05.04. | Hillevax Insider verkaufte Aktien im Wert von $264.467, laut einer aktuellen SEC Einreichung | MT |
21.03. | HILLEVAX, INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.2 $ | 13.56 $ | 14.02 $ | 13.61 $ |
Volumen | 91 033 | 108 171 | 278 132 | 62 071 |
Veränderung | -0.60% | +2.73% | +3.39% | -2.92% |
Eröffnung | 13.04 | 13.28 | 13.80 | 14.31 |
Hoch | 13.73 | 14.17 | 14.41 | 14.41 |
Tief | 13.04 | 13.20 | 13.77 | 13.59 |
Performance
1 Tag | -2.92% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +3.11% | ||
1 Monat | -6.27% | ||
3 Monate | -7.54% | ||
6 Monate | +6.75% | ||
Laufendes Jahr | -15.20% | ||
1 Jahr | -3.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | +6.41% | -15.20% | -3.48% | 655 Mio. | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6 Mrd. | ||
Durchschnitt | +0.81% | +6.56% | +10.40% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +5.27% | +13.13% | +12.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 13.59 | 226 | 25 183 |
21:59:52 | 13.59 | 100 | 24 957 |
21:59:52 | 13.59 | 100 | 24 857 |
21:59:52 | 13.59 | 100 | 24 757 |
21:59:45 | 13.59 | 100 | 24 657 |
21:59:45 | 13.59 | 100 | 24 557 |
21:59:29 | 13.6 | 100 | 24 457 |
21:59:26 | 13.61 | 100 | 24 357 |
21:59:26 | 13.62 | 100 | 24 257 |
21:59:10 | 13.62 | 100 | 24 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | -4.06% | ||
2022 | -12.36% |
- Börse
- Aktien
- A3DJSS Aktie
- Kurse HilleVax, Inc.