Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.2 INR | -2.94% | +0.56% | -25.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 130.35 ₹ | 127.65 ₹ | 139.3 ₹ | 135.2 ₹ |
Volumen | 5 908 | 60 172 | 77 254 | 51 937 |
Veränderung | -0.61% | -2.07% | +9.13% | -2.94% |
Eröffnung | 136.45 | 132.00 | 130.00 | 140.00 |
Hoch | 136.45 | 134.75 | 144.40 | 142.40 |
Tief | 128.00 | 126.25 | 125.30 | 135.00 |
Performance
1 Tag | -2.94% | ||
1 Woche | +0.56% | ||
1 Monat | -0.18% | ||
3 Monate | -6.73% | ||
6 Monate | -21.78% | ||
Laufendes Jahr | -25.76% | ||
1 Jahr | +32.20% | ||
3 Jahre | +45.38% | ||
5 Jahre | +78.48% | ||
10 Jahre | -30.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +0.56% | -25.76% | +32.20% | 12.74 Mio. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.73% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
Durchschnitt | +0.05% | +0.48% | +6.94% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.30% | +10.10% | +24.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:18 | 135.2 | 500 | 51 937 |
12:00:04 | 135.8 | 100 | 51 437 |
11:59:03 | 135.8 | 80 | 51 337 |
11:58:07 | 135.8 | 20 | 51 257 |
11:55:59 | 135 | 627 | 51 237 |
11:55:06 | 136 | 101 | 50 610 |
11:46:14 | 136.8 | 10 | 50 509 |
11:43:39 | 136.9 | 300 | 50 499 |
11:42:07 | 135 | 5 000 | 50 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.76% | ||
2023 | +99.34% | ||
2022 | -24.72% | ||
2021 | +94.47% | ||
2020 | +32.91% | ||
2019 | -71.78% | ||
2018 | -53.90% | ||
2017 | +107.68% | ||
2016 | -17.24% | ||
2015 | -24.57% | ||
2014 | +70.17% | ||
2013 | -22.32% | ||
2012 | +75.65% | ||
2011 | +27.55% | ||
2010 | +125.69% | ||
2009 | -10.43% | ||
2008 | +23.08% | ||
2007 | +39.46% | ||
2006 | +155.57% | ||
2005 | +24.56% |
- Börse
- Aktien
- HIMTEK6 Aktie
- Kurse Him Teknoforge Limited