Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365.1 INR | +0.44% | +2.56% | +17.91% |
20.05. | Himadri Speciality Chemical erwirbt 40%ige Beteiligung an Invati Creations | MT |
25.04. | Himadri Speciality Chemical Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 348.85 ₹ | 349.2 ₹ | 354.3 ₹ | 363.5 ₹ | 365.1 ₹ |
Volumen | 55 087 | 46 396 | 29 082 | 143 409 | 28 687 |
Veränderung | -1.93% | +0.10% | +1.46% | +2.60% | +0.44% |
Eröffnung | 357.05 | 353.45 | 349.15 | 354.00 | 367.4 |
Hoch | 358.25 | 353.45 | 358.00 | 366.00 | 370.4 |
Tief | 347.20 | 346.65 | 348.00 | 346.55 | 359.8 |
Performance
1 Tag | +0.36% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -2.75% | ||
1 Monat | +4.18% | ||
3 Monate | +0.88% | ||
6 Monate | +38.00% | ||
Laufendes Jahr | +17.91% | ||
1 Jahr | +204.89% | ||
3 Jahre | +635.48% | ||
5 Jahre | +262.80% | ||
10 Jahre | +1’202.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.56% | +17.91% | +204.89% | 2.15 Mrd. | ||
+0.13% | +1.34% | +18.48% | +34.08% | 67.11 Mrd. | ||
-0.21% | -0.49% | +3.03% | +9.77% | 49.75 Mrd. | ||
-0.19% | +2.07% | +20.46% | +38.93% | 42.52 Mrd. | ||
-1.64% | -0.09% | +21.37% | +23.99% | 26.88 Mrd. | ||
-0.59% | -1.30% | +11.75% | +6.51% | 19.66 Mrd. | ||
-0.70% | -2.68% | +0.04% | +44.75% | 16.98 Mrd. | ||
+1.08% | +2.35% | +4.98% | -0.99% | 15.75 Mrd. | ||
-2.95% | -4.19% | -26.74% | -15.43% | 14.94 Mrd. | ||
-2.70% | -6.51% | -12.35% | -37.97% | 14.88 Mrd. | ||
-3.25% | -4.44% | -21.44% | -33.44% | 13.51 Mrd. | ||
-1.18% | -2.06% | +15.02% | +20.15% | 11.04 Mrd. | ||
-0.37% | -2.95% | +8.65% | +2.66% | 10.23 Mrd. | ||
+0.37% | +1.50% | +2.37% | -26.10% | 8.47 Mrd. | ||
-0.62% | -4.20% | -7.37% | -26.58% | 8.36 Mrd. | ||
-2.22% | +3.26% | +31.17% | +31.40% | 7.41 Mrd. | ||
Durchschnitt | -0.70% | -0.26% | +5.46% | +17.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.27% | +8.36% | +15.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:51 | 365.1 | 5 | 28 687 |
10:14:03 | 364.8 | 15 | 28 682 |
10:12:45 | 365.4 | 10 | 28 667 |
10:12:03 | 364.4 | 200 | 28 657 |
10:11:28 | 365 | 115 | 28 457 |
10:11:22 | 366 | 27 | 28 342 |
10:09:24 | 366.6 | 100 | 28 315 |
10:07:25 | 368.2 | 137 | 28 215 |
10:04:18 | 368.6 | 18 | 28 078 |
10:04:11 | 368 | 300 | 28 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.49% | ||
2023 | +207.25% | ||
2022 | +123.03% | ||
2021 | +3.08% | ||
2020 | -27.84% | ||
2019 | -53.66% | ||
2018 | -14.91% | ||
2017 | +362.31% | ||
2016 | +121.70% | ||
2015 | -37.02% | ||
2014 | +29.62% | ||
2013 | -23.17% | ||
2012 | -49.74% | ||
2011 | -4.51% | ||
2010 | +12.90% | ||
2009 | +277.62% | ||
2008 | -83.66% | ||
2007 | +117.75% | ||
2006 | +240.18% | ||
2005 | +711.92% | ||
2004 | +77.50% |
- Börse
- Aktien
- A1C863 Aktie
- Kurse Himadri Speciality Chemical Limited