Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.4 NOK | +1.58% | +2.88% | +41.76% |
5-Tages-Kurse
Realtime Oslo Bors14.05.2024 | 15.05.2024 | 16.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 93.7 kr | 92.4 kr | 94.9 kr | 96.4 kr |
Volumen | 148 568 | 46 959 | 76 355 | 142 119 |
Veränderung | -1.16% | -1.39% | +2.71% | +1.58% |
Eröffnung | 95.80 | 94.00 | 92.40 | 94.30 |
Hoch | 96.40 | 94.30 | 95.20 | 96.70 |
Tief | 93.50 | 92.10 | 90.70 | 94.30 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +6.87% | ||
1 Monat | +11.96% | ||
3 Monate | +22.03% | ||
6 Monate | +70.92% | ||
Laufendes Jahr | +41.76% | ||
1 Jahr | +62.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.88% | +41.76% | +62.84% | 390 Mio. | ||
-1.72% | +0.16% | +60.25% | +33.69% | 30.65 Mrd. | ||
+1.00% | -1.95% | +19.48% | -12.48% | 30.49 Mrd. | ||
+0.66% | +0.61% | -5.23% | -2.99% | 25.69 Mrd. | ||
+0.36% | +4.83% | +14.28% | +64.85% | 14.64 Mrd. | ||
+0.53% | +0.74% | +13.97% | +64.21% | 11.89 Mrd. | ||
-1.84% | -4.11% | +22.11% | -11.38% | 11.48 Mrd. | ||
-1.16% | -0.85% | +59.35% | +59.63% | 10.67 Mrd. | ||
+0.46% | +0.68% | +13.98% | +111.52% | 10.12 Mrd. | ||
-3.08% | -5.55% | -13.13% | -7.35% | 8.89 Mrd. | ||
+0.24% | +5.85% | +8.62% | - | 8.36 Mrd. | ||
-1.52% | +0.14% | +39.18% | +16.48% | 7.85 Mrd. | ||
+0.25% | +1.74% | +51.71% | +56.83% | 7.02 Mrd. | ||
-2.82% | +0.58% | +25.09% | +14.10% | 6.16 Mrd. | ||
+0.62% | +0.71% | +5.78% | +64.37% | 3.94 Mrd. | ||
+0.36% | +6.10% | +14.85% | +9.22% | 3.46 Mrd. | ||
Durchschnitt | -0.38% | +1.43% | +23.25% | +34.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.00% | +23.90% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:04 | 96.4 | 79 | 117 119 |
16:25:04 | 96.4 | 50 | 117 040 |
16:25:04 | 96.4 | 88 | 116 990 |
16:25:04 | 96.4 | 248 | 116 902 |
16:25:04 | 96.4 | 342 | 116 654 |
16:25:04 | 96.4 | 173 | 116 312 |
16:25:04 | 96.4 | 229 | 116 139 |
16:25:04 | 96.4 | 385 | 115 910 |
16:25:04 | 96.4 | 366 | 115 525 |
16:25:04 | 96.4 | 342 | 115 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | +36.27% | ||
2022 | -1.05% | ||
2021 | +0.86% |
- Börse
- Aktien
- A3C5E7 Aktie
- Kurse Himalaya Shipping Ltd.