Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.1 INR | -2.01% | -5.89% | -11.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 54.25 ₹ | 53.2 ₹ | 52.15 ₹ | 51.1 ₹ |
Volumen | 28 997 | 10 105 | 23 494 | 9 836 |
Veränderung | -1.99% | -1.94% | -1.97% | -2.01% |
Eröffnung | 55.35 | 53.20 | 52.15 | 51.10 |
Hoch | 55.35 | 53.20 | 52.15 | 51.10 |
Tief | 54.25 | 53.20 | 52.15 | 51.10 |
Performance
1 Tag | -2.01% | ||
1 Woche | -5.89% | ||
Aktueller Monat | -9.24% | ||
3 Monate | -6.24% | ||
6 Monate | +33.07% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | +181.23% | ||
3 Jahre | +644.90% | ||
5 Jahre | +1’152.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -5.89% | -11.82% | +181.23% | 24.07 Mio. | ||
-1.17% | -1.69% | +3.08% | +13.93% | 104 Mrd. | ||
-1.57% | -4.33% | -10.06% | -16.74% | 61.03 Mrd. | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64 Mrd. | ||
-0.46% | +1.72% | +17.31% | +4.46% | 39.24 Mrd. | ||
+0.17% | -1.43% | +3.82% | +13.06% | 32.09 Mrd. | ||
+0.25% | -1.01% | +13.58% | +42.08% | 20.39 Mrd. | ||
+0.72% | +1.08% | +13.81% | +34.59% | 16.85 Mrd. | ||
-0.14% | -5.66% | +11.47% | -4.36% | 14.28 Mrd. | ||
-1.52% | -3.27% | -0.10% | -13.98% | 13.88 Mrd. | ||
-1.27% | -2.51% | -18.35% | -31.09% | 13.55 Mrd. | ||
-1.02% | -3.27% | -5.03% | -2.16% | 11.7 Mrd. | ||
-3.03% | -0.57% | +39.63% | +147.30% | 10.55 Mrd. | ||
-2.67% | -1.66% | -26.82% | -12.64% | 9.42 Mrd. | ||
-3.20% | -6.16% | +41.30% | +71.20% | 8.97 Mrd. | ||
-1.06% | -3.76% | -21.64% | -45.51% | 8.74 Mrd. | ||
Durchschnitt | -0.96% | -1.40% | +7.69% | +44.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.43% | +11.37% | +46.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | +219.99% | ||
2022 | +19.38% | ||
2021 | +197.45% | ||
2020 | +91.73% | ||
2019 | -31.79% | ||
2018 | -33.45% |
- Börse
- Aktien
- A40C3L Aktie
- Kurse Hindcon Chemicals Limited