Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
387.8 INR | +1.41% |
|
+1.57% | +18.23% |
30.05. | Hindustan Adhesives Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
30.05. | Hindustan Adhesives Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 374.45 ₹ | 374.9 ₹ | 382.4 ₹ | 387.8 ₹ |
Volumen | 4 970 | 4 631 | 40 282 | 10 933 |
Veränderung | -1.25% | +0.12% | +2.00% | +1.41% |
Eröffnung | 383.95 | 371.05 | 375.00 | 383.30 |
Hoch | 383.95 | 380.00 | 389.95 | 388.00 |
Tief | 373.05 | 371.05 | 363.70 | 378.00 |
Performance
1 Tag | +1.41% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -1.17% | ||
3 Monate | +6.25% | ||
6 Monate | +18.23% | ||
Laufendes Jahr | +18.23% | ||
1 Jahr | +104.32% | ||
3 Jahre | +79.41% | ||
5 Jahre | +424.76% | ||
10 Jahre | +3’134.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 363.7](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 300.05](/images/extremecours_fleche.png)
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 172](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +1.57% | +18.23% | +104.32% | 23.8 Mio. | ||
-0.34% | -0.42% | +12.06% | +38.45% | 16.27 Mrd. | ||
-0.23% | -6.36% | +19.36% | +36.21% | 14.99 Mrd. | ||
+5.21% | +1.46% | +171.72% | +178.12% | 14.43 Mrd. | ||
+1.05% | -0.89% | +21.05% | +75.24% | 12.97 Mrd. | ||
+0.27% | -3.59% | +15.94% | +37.75% | 11.55 Mrd. | ||
-0.31% | +0.75% | +1.84% | +20.05% | 10.76 Mrd. | ||
-0.82% | +1.33% | -10.21% | +15.62% | 8.46 Mrd. | ||
-0.19% | -3.11% | +6.33% | +10.73% | 8.05 Mrd. | ||
-1.22% | +16.49% | +37.00% | +56.33% | 7.33 Mrd. | ||
-0.36% | +0.61% | -14.99% | -33.08% | 7 Mrd. | ||
-1.78% | -8.78% | -9.22% | -13.84% | 4.98 Mrd. | ||
-10.49% | +2.16% | +6.26% | +8.22% | 4.68 Mrd. | ||
-1.47% | -0.69% | +1.99% | +23.83% | 4.2 Mrd. | ||
+0.75% | +0.75% | -6.25% | -8.16% | 3.94 Mrd. | ||
+0.83% | -1.50% | -6.98% | +5.53% | 3.22 Mrd. | ||
Durchschnitt | -0.48% | +0.03% | +16.51% | +34.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.39% | +26.47% | +43.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 388 | 50 | 10 874 |
11:58:02 | 388 | 4 | 10 824 |
11:58:00 | 388 | 1 | 10 820 |
11:57:49 | 388 | 50 | 10 819 |
11:57:23 | 388 | 285 | 10 769 |
11:51:27 | 386.2 | 1 | 10 484 |
11:49:36 | 388 | 1 | 10 483 |
11:48:57 | 388 | 2 | 10 482 |
11:47:02 | 388 | 1 | 10 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.23% | ||
2023 | +11.49% | ||
2022 | -0.49% | ||
2021 | +165.16% | ||
2020 | +52.74% | ||
2019 | -18.89% | ||
2018 | +7.78% | ||
2017 | +25.94% | ||
2016 | +67.21% | ||
2015 | +25.67% | ||
2014 | +294.38% | ||
2013 | -27.07% | ||
2012 | -12.17% | ||
2011 | -33.39% | ||
2010 | +12.88% | ||
2009 | +183.93% | ||
2008 | -57.61% |
- Börse
- Aktien
- 514428 Aktie
- Kurse Hindustan Adhesives Limited