Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.19 INR | 0.00% | +8.71% | -22.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 41.15 ₹ | 41.39 ₹ | 43.05 ₹ | 44.19 ₹ |
Volumen | 60 506 | 29 165 | 75 611 | 60 407 |
Veränderung | -1.39% | +0.58% | +4.01% | +2.65% |
Eröffnung | 42.38 | 41.97 | 41.98 | 44.49 |
Hoch | 42.73 | 41.97 | 43.45 | 44.70 |
Tief | 40.79 | 40.99 | 41.05 | 43.49 |
Performance
1 Woche | +8.71% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +1.49% | ||
3 Monate | -15.83% | ||
6 Monate | +27.68% | ||
Laufendes Jahr | -22.60% | ||
1 Jahr | +66.69% | ||
3 Jahre | +7.00% | ||
5 Jahre | +124.31% | ||
10 Jahre | +141.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.71% | -22.60% | +66.69% | 35.63 Mio. | ||
+1.33% | -0.67% | +4.92% | +13.74% | 106 Mrd. | ||
-0.50% | -1.61% | -4.79% | -12.64% | 63.94 Mrd. | ||
-0.55% | +14.11% | +73.33% | +315.53% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.52% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +11.02% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +35.71% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +31.10% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.43% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.69% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.90% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +2.04% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +136.20% | 9.75 Mrd. | ||
-1.09% | +1.53% | -22.95% | -6.30% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.41% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -47.53% | 9.12 Mrd. | ||
Durchschnitt | +0.48% | +0.96% | +9.71% | +37.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.21% | +13.76% | +45.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:40 | 43.05 | 1 | 75 611 |
11:59:55 | 43.45 | 7 | 75 610 |
11:59:15 | 43.45 | 3 097 | 75 603 |
11:58:53 | 43.25 | 25 | 72 506 |
11:58:26 | 43.25 | 1 | 72 481 |
11:58:25 | 43.25 | 500 | 72 480 |
11:58:20 | 43.25 | 100 | 71 980 |
11:58:16 | 43.2 | 50 | 71 880 |
11:58:01 | 43.25 | 500 | 71 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.60% | ||
2023 | +71.18% | ||
2022 | -11.77% | ||
2021 | +96.57% | ||
2020 | +26.51% | ||
2019 | -46.48% | ||
2018 | -19.77% | ||
2017 | +91.87% | ||
2016 | +14.60% | ||
2015 | -23.33% | ||
2014 | +77.97% | ||
2013 | -35.87% | ||
2012 | +16.83% | ||
2011 | -65.84% | ||
2010 | +11.62% | ||
2009 | +108.59% | ||
2008 | -79.12% | ||
2007 | +308.84% | ||
2006 | -43.21% | ||
2005 | +58.64% | ||
2004 | +8.42% | ||
2003 | +22.74% | ||
2002 | +165.07% | ||
2001 | +21.67% |
- Börse
- Aktien
- HOCL6 Aktie
- Kurse Hindustan Organic Chemicals Limited