HIPPO VALLEY ESTATES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.5 ZWL | 0.00% |
|
0.00% | -99.82% |
| 3 Monate | -99.94% | ||
| 6 Monate | -99.82% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.500993 ZWL | 3.500993 ZWL | 3.5005 ZWL | 3.5005 ZWL | 3.5 ZWL |
| Volumen | 14 000 | 0 | 0 | 0 | 100 |
| Veränderung | +0.01% | 0.00% | -0.01% | 0.00% | -0.01% |
| Eröffnung | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Hoch | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Tief | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Performance
| 1 Monat | -99.96% | ||
| 3 Monate | -99.94% | ||
| 6 Monate | -99.82% | ||
| Laufendes Jahr | -99.82% | ||
| 1 Jahr | -99.70% | ||
| 3 Jahre | -97.20% | ||
| 5 Jahre | +117.06% | ||
| 10 Jahre | +473.85% |
Volumen
MärkteTagesvolumen
0
Durchschn. Volumen 20 Tage
2 500
Durchschn. Volumen 20 Tage ZWL
8 751.25
Durchschn. Volumen 20 Tage USD
8 751.25
Rekordvolumen 1
19 336 880
Rekordvolumen 2
5 060 146
Rekordvolumen 3
2 661 987
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
3.50
3.50
1 Monat
3.503.50
Laufendes Jahr
3.508 700.00
1 Jahr
3.508 700.00
3 Jahre
3.508 700.00
5 Jahre
1.668 700.00
10 Jahre
0.198 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.50
Gleitender Durchschnitt 20 Tage
4 285.73
Gleitender Durchschnitt 50 Tage
4 985.04
Gleitender Durchschnitt 100 Tage
3 677.38
Kursdifferenz / (MMA5)
-0.01%
Kursdifferenz / (MMA20)
+122’331.94%
Kursdifferenz / (MMA50)
+142’309.37%
Kursdifferenz / (MMA100)
+104’952.99%
STIM
RSI 9 Tage
20.57
RSI 14 Tage
24.76
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.82% | -99.70% | 0 | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58 Mrd. | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29 Mrd. | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23 Mrd. | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18 Mrd. | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17 Mrd. | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17 Mrd. | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09 Mrd. | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07 Mrd. | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05 Mrd. | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958 Mio. | ||
| Durchschnitt | +0.41% | -4.97% | -11.29% | -9.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -6.74% | -5.30% | -3.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.82% | ||
| 2023 | +940.53% | ||
| 2022 | -34.79% | ||
| 2021 | +210.52% | ||
| 2020 | +4’524.16% | ||
| 2019 | +14.04% | ||
| 2018 | -2.84% | ||
| 2017 | +402.86% | ||
| 2016 | -5.41% | ||
| 2015 | -32.73% | ||
| 2014 | -38.90% | ||
| 2013 | -18.90% | ||
| 2012 | -3.48% | ||
| 2011 | -99.80% | ||
| 2008 | +932.36% | ||
| 2007 | +1’203.32% | ||
| 2006 | +2’677.63% | ||
| 2005 | +437.72% | ||
| 2004 | -94.27% | ||
| 2003 | -35.46% | ||
| 2002 | -5.93% | ||
| 2001 | +170.21% | ||
| 2000 | +7.02% | ||
| 1999 | +15.63% | ||
| 1998 | -37.92% | ||
| 1997 | -57.18% | ||
| 1996 | +56.94% | ||
| 1995 | +0.75% | ||
| 1994 | +150.30% | ||
| 1993 | +10.68% |
- Börse
- Aktien
- HIPO Aktie
- Kurse Hippo Valley Estates Limited
