Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 PKR | +35.46% | +123.39% | +66.09% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 ₨ | 1.89 ₨ | 1.82 ₨ | 2.82 ₨ | 3.82 ₨ |
Volumen | 1 742 282 | 1 697 899 | 579 672 | 7 632 684 | 8 326 166 |
Veränderung | +22.81% | -10.00% | -3.70% | +54.95% | +35.46% |
Eröffnung | 1.90 | 2.00 | 1.94 | 1.89 | 3.25 |
Hoch | 2.39 | 2.20 | 1.94 | 2.82 | 3.82 |
Tief | 1.55 | 1.70 | 1.76 | 1.77 | 3.03 |
Performance
1 Tag | +35.46% | ||
1 Woche | +123.39% | ||
Aktueller Monat | +123.39% | ||
1 Monat | +126.04% | ||
3 Monate | +200.79% | ||
6 Monate | +87.25% | ||
Laufendes Jahr | +66.09% | ||
1 Jahr | +154.67% | ||
3 Jahre | -6.14% | ||
5 Jahre | +52.80% | ||
10 Jahre | -58.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+35.46% | +123.39% | +66.09% | +154.67% | 1.19 Mio. | ||
+0.43% | +1.40% | +18.21% | -16.46% | 6.42 Mrd. | ||
+0.69% | +5.05% | +23.23% | +31.15% | 1.64 Mrd. | ||
+1.68% | -0.26% | -4.49% | +20.42% | 1.32 Mrd. | ||
+3.74% | -5.72% | +8.21% | -14.59% | 1.08 Mrd. | ||
+3.63% | +1.09% | +17.41% | +12.08% | 947 Mio. | ||
-0.51% | -7.55% | -8.84% | +20.62% | 868 Mio. | ||
+0.93% | +0.39% | +7.16% | +3.67% | 769 Mio. | ||
-0.46% | -3.10% | -2.31% | +29.80% | 577 Mio. | ||
-2.34% | +4.08% | +4.79% | -23.37% | 539 Mio. | ||
+1.01% | -7.14% | -29.65% | -32.51% | 479 Mio. | ||
-1.90% | -3.45% | -0.52% | +39.23% | 404 Mio. | ||
+3.99% | -5.72% | -17.85% | -19.33% | 402 Mio. | ||
-3.68% | -7.56% | -34.65% | +548.97% | 341 Mio. | ||
+3.21% | -0.20% | -3.67% | -4.87% | 303 Mio. | ||
+4.23% | -9.43% | -30.06% | -31.04% | 234 Mio. | ||
Durchschnitt | +3.13% | +3.56% | +0.82% | +44.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.19% | +8.09% | +10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.09% | ||
2023 | +31.43% | ||
2022 | -45.14% | ||
2021 | -10.89% | ||
2020 | -7.01% | ||
2019 | -10.26% | ||
2018 | -48.44% | ||
2017 | -36.73% | ||
2016 | +59.39% | ||
2015 | -22.24% | ||
2014 | -24.12% | ||
2013 | +19.82% | ||
2012 | +244.39% | ||
2011 | +5.13% | ||
2010 | +34.48% | ||
2009 | +28.32% | ||
2008 | -71.57% | ||
2007 | -16.32% |
- Börse
- Aktien
- HIRAT Aktie
- Kurse Hira Textile Mills Limited